|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
cmt8mop2vwk0r9yt22xh12p060fopk7w
|
4501047730144506017 |
263124 |
59541.30 |
6.27 |
16524.88 |
10.08.2023 17:28:32 |
26002.71 |
0.70357282367871 |
0.029137943578896 |
52293 |
80934540071 |
07.02.2021 |
24.08.2021 |
06.06.2021 |
08.10.2021 |
09.00.2021 |
1650 |
723 |
354 |
060 |
237 |
421 |
743 |
01 |
10 |
1 |
50.46 |
91.48 |
48.87 |
20.16 |
06412104756 |
11262254706 |
31046654554752661 |
|
|
hhnhmmxiswq0 |
133554 |
10 |
022 |
21390508 |
090856959307462 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3564377536873828 |
3a1b3c8993eed |
X |
|
New |
|
|
|
cmt8y94pj90l1qfp9j0x3d0jtoesszc9
|
4503561113135636154 |
713476 |
39.12 |
71.99 |
1181997.88 |
04.12.2023 12:19:07 |
4889150.16 |
0.19736399065031 |
0.30189179894709 |
7430 |
80001744815 |
03.07.2021 |
22.06.2021 |
17.01.2021 |
14.11.2021 |
22.07.2021 |
3245 |
403 |
027 |
006 |
466 |
524 |
776 |
01 |
10 |
1 |
9.54 |
4650.31 |
4423.20 |
81.10 |
14051415740 |
40220040412 |
221157747575111736 |
|
|
lytrdiy8pr0s |
141660 |
00 |
121 |
08481219 |
391822923408254 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
7195297812229018 |
64e19a4b57c03 |
X |
|
New |
|
gg3xg36pqlt0udvhtsq4ce0lx53taso0 |
|
cmtb08sntsu0jwte83l7g0i0i2nwcyni
|
4503636724272377761 |
143137 |
494384.23 |
17846116.65 |
56.86 |
10.08.2023 17:32:50 |
109260196.67 |
0.57022390817589 |
0.27113104344895 |
93605 |
33371067031 |
27.11.2021 |
19.06.2021 |
16.03.2021 |
16.00.2021 |
25.07.2021 |
2245 |
402 |
543 |
510 |
162 |
411 |
305 |
00 |
10 |
1 |
5794.39 |
629.61 |
3.48 |
4.07 |
04606505461 |
16140624364 |
146175601432355034 |
|
|
ikwiv8hn9tc0 |
540745 |
00 |
212 |
08562504 |
379463393719476 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6495748867258033 |
6cc2275aec884 |
X |
|
New |
|
|
|
cmtb4yf3jdv0hbn729thqw80jqvzmdnb
|
4503012221625326476 |
066260 |
45.33 |
97.23 |
693219730.55 |
13.04.2024 10:13:54 |
379251204.80 |
0.34599892743076 |
0.027296039577835 |
4915 |
73423068498 |
14.04.2021 |
15.12.2021 |
09.03.2021 |
25.02.2021 |
18.03.2021 |
0164 |
512 |
623 |
722 |
607 |
642 |
324 |
11 |
10 |
1 |
6206.99 |
4488.22 |
1113.65 |
478.09 |
22563271141 |
31500053740 |
351345330507401276 |
|
|
0ydgrznpisos |
471455 |
01 |
211 |
30263656 |
174596590884388 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
0984445660906749 |
8b5e6b1ccf6fa8 |
X |
|
New |
|
kbi94o6ke1c0gnzagl8tcwd0kvo8626b |
|
cmtfiky34440kyzs98ae7np0pq1293bx
|
4503177425564201656 |
615334 |
151663709.50 |
97084.41 |
16.39 |
13.04.2024 10:13:42 |
13114.85 |
0.72827404688877 |
0.32197951316299 |
10476 |
87085125030 |
18.06.2021 |
13.03.2021 |
03.01.2021 |
15.07.2021 |
20.00.2021 |
3377 |
434 |
626 |
056 |
007 |
555 |
455 |
01 |
01 |
1 |
4919.81 |
48.59 |
77.34 |
58.37 |
57432101764 |
20531103663 |
374766310513115642 |
|
|
artbg0pxvje0 |
615424 |
00 |
011 |
82380990 |
714388903845176 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6965764977432191 |
fa50d2963dded |
X |
|
New |
|
ym34u15oab90k57tth4of4g0mq5rr2vm |
|
cmtqoiykl3r0rjconcekf2g0sb2391jo
|
4500736564213562470 |
341177 |
186278.49 |
1165.45 |
63591267.51 |
10.08.2023 17:25:22 |
95665313.12 |
0.1546184149406 |
0.34126027529876 |
86564 |
18954798312 |
04.09.2021 |
25.09.2021 |
20.10.2021 |
19.06.2021 |
24.05.2021 |
6216 |
755 |
316 |
174 |
462 |
773 |
763 |
10 |
11 |
1 |
62.82 |
16.03 |
61.95 |
4630.83 |
17334264640 |
04243347711 |
730064334036327544 |
|
|
b1s4l70zdym0 |
136107 |
11 |
222 |
66004652 |
631578766714932 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2245743883138784 |
b33ee12070da8 |
X |
|
New |
|
|
|
cmtrjdkcew0cd3kcog8m2e0dp1qsfpvy
|
4503107137051375154 |
115520 |
557188.36 |
1063318526.48 |
6675437.86 |
11.12.2023 00:20:37 |
18270.97 |
0.44745714275772 |
0.97358655557318 |
98946 |
7341648207 |
06.02.2021 |
10.11.2021 |
14.06.2021 |
25.10.2021 |
05.02.2021 |
2313 |
512 |
742 |
726 |
165 |
571 |
042 |
00 |
11 |
1 |
3.22 |
208.14 |
132.30 |
5.52 |
06343273612 |
50206707225 |
74761376454516745 |
|
|
102l6zwmc810 |
120332 |
00 |
110 |
40578141 |
942858085817300 |
|
|
|
|
|
|
USD |
RUB |
RUB |
587088012262164 |
0c4d336b2002d |
X |
|
New |
|
l6itm01f2n01on4ct9330n0dvf6m9yuy |
|
cmtrmfvhq9q047aim1v92iw0jo79ym4q
|
4507556102260344451 |
541001 |
4.13 |
468522649.27 |
4480599.86 |
10.08.2023 17:25:34 |
2.84 |
0.43678354739769 |
0.23679272350661 |
53980 |
19046801628 |
03.02.2021 |
06.09.2021 |
25.08.2021 |
01.06.2021 |
06.06.2021 |
1344 |
326 |
051 |
673 |
265 |
570 |
224 |
10 |
11 |
1 |
8152.55 |
4547.03 |
425.48 |
4593.08 |
21110223632 |
60650206542 |
30112123635240126 |
|
|
oldfzhkr2mj0 |
714575 |
00 |
122 |
98975663 |
944694478632208 |
|
|
|
|
|
|
USD |
RUB |
RUB |
9654962183420148 |
f530c16be617a |
X |
|
New |
|
|
|
cmtz6zfji4g0j05xb72z7n039769rhaf
|
4500340730517014631 |
515772 |
253.54 |
30.85 |
3242178.51 |
10.08.2023 17:26:30 |
833236880.75 |
0.079619204751293 |
0.29297669612742 |
40326 |
26691584682 |
00.00.2021 |
24.11.2021 |
24.05.2021 |
19.03.2021 |
16.10.2021 |
1350 |
454 |
570 |
725 |
126 |
416 |
107 |
01 |
00 |
1 |
2.17 |
17.94 |
4.76 |
143.78 |
60565446770 |
73767011273 |
7073450347274365 |
|
|
hltsdebpm090 |
717747 |
10 |
201 |
74852425 |
755661339924549 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
5246749014162575 |
037b81a28c29d |
X |
|
New |
|
|
|
cmtzx4qy4e0t32l66pfdj0dqpyjgnnv3
|
4507502217255511055 |
644535 |
6152046.83 |
1192731849.45 |
323.85 |
10.08.2023 17:32:42 |
95.28 |
0.04262280460323 |
0.30371933729323 |
74867 |
15861080352 |
16.05.2021 |
07.02.2021 |
16.11.2021 |
27.11.2021 |
07.04.2021 |
3434 |
442 |
434 |
360 |
156 |
234 |
637 |
11 |
10 |
1 |
2.16 |
43.52 |
7020.38 |
36.03 |
15415503160 |
01507726600 |
374674164737340624 |
|
|
aglex2thc8v0 |
647702 |
01 |
022 |
63765854 |
330798116773569 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2614921369587777 |
93d51d9e9258 |
X |
|
New |
|
|
|
cmu01r118ew029u764ssykj0d6e3nbds
|
4504677224353152040 |
122352 |
31414.43 |
2164129.60 |
434.20 |
14.04.2024 01:07:18 |
46882.68 |
0.50439077371916 |
0.48411101348731 |
98555 |
206715201 |
18.07.2021 |
05.09.2021 |
28.05.2021 |
21.04.2021 |
11.09.2021 |
1066 |
723 |
153 |
561 |
247 |
206 |
320 |
00 |
11 |
1 |
14751.00 |
15.05 |
3149.44 |
8471.49 |
20535324704 |
33103150355 |
70302174121277554 |
|
|
34etfpovu4c0 |
622052 |
01 |
100 |
99171981 |
917517579740192 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
0536984032143887 |
69220eb2271e9 |
X |
|
New |
|
jbyzphf1vak00coiww9r781500tbpryw |
|
cmu33osp8xa0o8e975d4nu011qbjj23i
|
4507265032440160202 |
354306 |
1487914.52 |
3.24 |
1638.42 |
16.05.2024 20:19:04 |
80846.10 |
0.98841457388522 |
0.20500448519375 |
47870 |
73022114677 |
22.05.2021 |
20.02.2021 |
21.07.2021 |
09.04.2021 |
03.08.2021 |
3544 |
362 |
631 |
150 |
006 |
632 |
041 |
11 |
01 |
1 |
2.34 |
8.50 |
107.76 |
10362.49 |
60004455035 |
24261504615 |
265335474573521574 |
|
|
ppljirdc7ps0 |
044543 |
00 |
101 |
57011222 |
166886195359893 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
0327152523967442 |
0a81ec9b6e386 |
X |
|
New |
|
876oiwz3mxx01jm2qj0lndl0ztcyuslo |
|
cmu7c7sn2r0av41wjytl540eh0lqv67n
|
4500732004652415763 |
312120 |
376227295.30 |
30292.00 |
30.26 |
04.12.2023 12:19:07 |
611.87 |
0.40920488870693 |
0.33653582163632 |
45449 |
5825145757 |
26.06.2021 |
25.06.2021 |
24.08.2021 |
04.10.2021 |
02.06.2021 |
7266 |
104 |
405 |
354 |
272 |
103 |
765 |
10 |
01 |
1 |
14.01 |
5.70 |
128.24 |
183.05 |
53247711642 |
33067766202 |
551241300447435426 |
|
|
5q7oqhwshmj0 |
656252 |
10 |
012 |
29764179 |
469110932111124 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
88694684626008 |
941cf65b9a077 |
X |
|
New |
|
3l4uf80c6a60nq9258u06cb0r1vydkma |
|
cmu7u2d45em0xvvik4ybt5s0e0sjfey7
|
4504055451610631604 |
601555 |
1533461.10 |
601287.09 |
34673204.84 |
13.04.2024 23:12:01 |
634130.61 |
0.27699519016505 |
0.91473677438045 |
71605 |
94491048741 |
16.06.2021 |
17.05.2021 |
27.05.2021 |
18.07.2021 |
02.09.2021 |
6140 |
671 |
001 |
162 |
325 |
677 |
411 |
01 |
10 |
1 |
1.52 |
314.00 |
14.60 |
1213.52 |
54015313772 |
43522771063 |
511731351511134124 |
|
|
16ztvgumz0a0 |
720304 |
11 |
100 |
88893119 |
250618457556686 |
|
|
|
|
|
|
USD |
RUB |
RUB |
5310096880677393 |
72311125d359c |
X |
|
New |
|
7j1cj78b5250k5n792r7cfi0vtkis4sl |
|
cmu8s0p5t3a0ont19x2pmkn097db46kz
|
4502123767725425700 |
327673 |
129807.01 |
57.82 |
1.49 |
10.08.2023 17:27:46 |
171470.09 |
0.18083632952261 |
0.49587760816762 |
76680 |
96562413013 |
18.07.2021 |
02.00.2021 |
13.08.2021 |
24.10.2021 |
06.00.2021 |
7417 |
546 |
537 |
032 |
534 |
347 |
217 |
11 |
00 |
1 |
64.37 |
2.84 |
1107.90 |
404.28 |
64602641547 |
30426416255 |
720257405440305754 |
|
|
6xakquwr9fb0 |
061611 |
11 |
022 |
82121532 |
432456368279706 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
5085552541106495 |
265d39c94d486 |
X |
|
New |
|
|
|
cmu94a69uzc0t7e50vzr9g0mwbtdv377
|
4504374345361275121 |
521477 |
17.77 |
109688.81 |
3002.74 |
10.08.2023 17:32:16 |
5634763.68 |
0.77078090832725 |
0.43785072091703 |
95329 |
58217526278 |
09.03.2021 |
10.06.2021 |
04.08.2021 |
24.10.2021 |
03.09.2021 |
7751 |
640 |
312 |
572 |
321 |
061 |
057 |
00 |
00 |
1 |
53.55 |
6892.75 |
450.01 |
66.31 |
33055311672 |
25434064545 |
13034254131322306 |
|
|
nyi13rse1b0x |
200307 |
10 |
012 |
82549374 |
004011856015905 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6739254642418424 |
df91ea649183f |
X |
|
New |
|
|
|
cmudxchau460a1uf1iwgmw0x50f1taqk
|
4501457071117040153 |
754235 |
18229864.94 |
112113942.63 |
1061.91 |
05.11.2023 23:58:45 |
175937.33 |
0.54621668486093 |
0.57701153655301 |
10218 |
17347403148 |
09.03.2021 |
09.05.2021 |
15.02.2021 |
05.03.2021 |
03.04.2021 |
5634 |
124 |
515 |
545 |
207 |
040 |
666 |
11 |
11 |
1 |
178.46 |
40.37 |
822.85 |
1416.62 |
55521743501 |
70311621675 |
135700507470034224 |
|
|
58ha387afnw0 |
346522 |
11 |
220 |
04113699 |
175970167872868 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2318568207004145 |
ce825dcf0afed |
X |
|
New |
|
rbtwc3ypp50p545zciwi9q037btgibtq |
|
cmuntt5yrhn0pgpcgahsdyr0eenju8kc
|
450722336703512727 |
232014 |
34.25 |
205511444.74 |
83996.73 |
12.05.2024 23:57:48 |
5.77 |
0.30764733821971 |
0.95145782179684 |
7235 |
83575167735 |
11.06.2021 |
06.09.2021 |
02.01.2021 |
26.02.2021 |
14.06.2021 |
4652 |
635 |
013 |
521 |
613 |
757 |
737 |
11 |
10 |
1 |
1479.98 |
169.01 |
12.80 |
84.75 |
00364347010 |
52526305410 |
747655025425715334 |
|
|
m8xealro9m00 |
071441 |
00 |
121 |
38188838 |
616070317596654 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4555370524386943 |
2dcc6ae6a28b3 |
X |
|
New |
|
2ukvejkvmak05xul7eeo51m0xdh4so71 |
|
cmuolu9uxid0wbbkwy0hju0ur71ia55v
|
4506017663402635643 |
762001 |
18.56 |
650352690.57 |
89.80 |
04.12.2023 12:19:10 |
5030.69 |
0.1123587376207 |
0.45793028644983 |
75308 |
13640663423 |
05.03.2021 |
11.07.2021 |
11.11.2021 |
06.08.2021 |
15.03.2021 |
5564 |
243 |
635 |
341 |
331 |
202 |
617 |
00 |
00 |
1 |
7.73 |
6298.78 |
224.75 |
1.48 |
67312201274 |
53233265324 |
373525151376617142 |
|
|
9mfchhvczqk0 |
410564 |
10 |
112 |
63036672 |
944138593491045 |
|
|
|
|
|
|
USD |
RUB |
RUB |
5662256563558841 |
fcb49298da3e3 |
X |
|
New |
|
dhq9s02w5hm0l6wcri31qqn0eum5b33a |
|
cmurfkdk3w70v836evxz62d0ugjfbfhr
|
4504723662515656727 |
160275 |
6.44 |
4621933.76 |
432.15 |
10.08.2023 17:26:52 |
693347056.17 |
0.69234766921091 |
0.44053294845539 |
8580 |
27808381710 |
27.07.2021 |
11.09.2021 |
19.05.2021 |
17.02.2021 |
03.07.2021 |
7251 |
526 |
445 |
615 |
471 |
626 |
314 |
11 |
11 |
1 |
3.01 |
9802.38 |
20.27 |
4989.30 |
50551632701 |
62665773073 |
60224543242211544 |
|
|
31vvg40n5ql0 |
134756 |
01 |
021 |
26727193 |
643037397067391 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3693731160950559 |
89ee5c8ab1ee6 |
X |
|
New |
|
|
