|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
la52lnh4a090p57mrnfp02nsikr1kx
|
4504646255344252045 |
104054 |
102513382.38 |
9815.16 |
3.35 |
28.07.2024 13:46:05 |
15249.99 |
0.75881186431854 |
0.33897590378332 |
59723 |
67495708303 |
25.04.2021 |
10.04.2021 |
00.10.2021 |
01.04.2021 |
10.05.2021 |
0503 |
132 |
653 |
531 |
067 |
431 |
317 |
01 |
10 |
1 |
13.25 |
10.15 |
105.52 |
1.67 |
41760211153 |
50626642274 |
263174747652201354 |
|
|
kjxcuq15u3f0 |
551502 |
00 |
102 |
69204686 |
611419591341074 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
238803509610106 |
8eccaa9fe58e9 |
X |
|
New |
|
eadz9hkn3q0uubb0jkd34806a3z85kc0 |
|
gc9uec4ba8c08djetpglcb708yzr7s75
|
4504461604513501012 |
441452 |
17265309.61 |
272311335.23 |
3.24 |
28.07.2024 13:46:05 |
12.47 |
0.63366105011081 |
0.45634958878389 |
10131 |
87940782873 |
00.06.2021 |
05.06.2021 |
19.11.2021 |
01.03.2021 |
13.05.2021 |
7525 |
413 |
517 |
333 |
045 |
665 |
230 |
11 |
10 |
1 |
1.81 |
2.08 |
57.81 |
6936.67 |
16620257661 |
07712151532 |
335543524515417534 |
|
|
fidlav59mze0 |
230620 |
01 |
200 |
13477027 |
622889886617032 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
3711366795846751 |
77cc2d8d26956 |
X |
|
New |
|
pech8y5lrd02lc6zz5rjr80ik9gn9bj9 |
|
dqa9rl8m7g07entrytwed40yvd6xk0wt
|
4500014620741631275 |
121001 |
17.81 |
1080389.86 |
89176862.85 |
28.07.2024 13:46:05 |
53105.07 |
0.0082647640272764 |
0.73780408335693 |
95235 |
59306226345 |
13.07.2021 |
27.06.2021 |
08.03.2021 |
15.11.2021 |
24.05.2021 |
1711 |
427 |
551 |
315 |
752 |
407 |
575 |
11 |
10 |
1 |
15.75 |
3424.00 |
253.35 |
9173.95 |
76234061065 |
10444542252 |
21133457177060434 |
|
|
jpxkb7xhw90y |
710466 |
01 |
100 |
90624927 |
789677673822581 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2391265756287248 |
6d163fbc3543b |
X |
|
New |
|
bfua78o0jud0cf1aq1k1ni500fh0di1y |
|
qxmv6ab5140oesag83gjv0g3q6vo22gk
|
4505275410272315731 |
250716 |
438930741.86 |
341154392.34 |
596023973.95 |
28.07.2024 13:46:05 |
183100.79 |
0.41524343965589 |
0.98067033342079 |
53708 |
1578932557 |
22.09.2021 |
07.03.2021 |
05.09.2021 |
08.06.2021 |
16.12.2021 |
7414 |
034 |
661 |
152 |
303 |
563 |
575 |
10 |
00 |
1 |
115.50 |
2.09 |
3631.30 |
4.54 |
66357776054 |
32452471251 |
41530762324733317 |
|
|
34k34i7yqw20 |
447546 |
11 |
221 |
22836151 |
941550868146088 |
|
|
|
|
|
|
USD |
RUB |
RUB |
0973762085385794 |
b42f5d621b184 |
X |
|
New |
|
5s3wpasgus60tlhdwpkah6b07s6r48j3 |
|
ae12335td3o0ajqrpuwxz1n0c3e4ahqh
|
4504751033501622666 |
315201 |
73501.48 |
858.75 |
111.42 |
28.07.2024 13:46:05 |
7392840.43 |
0.52569914215518 |
0.12403003581199 |
82857 |
70937997022 |
01.07.2021 |
12.08.2021 |
16.10.2021 |
27.11.2021 |
21.04.2021 |
5250 |
105 |
605 |
473 |
765 |
330 |
645 |
01 |
00 |
1 |
18821.92 |
3.88 |
293.16 |
3831.03 |
47117267537 |
16215342764 |
64454222737344527 |
|
|
tm7lctd2b5i0 |
122106 |
00 |
010 |
69036480 |
890157156373850 |
|
|
|
|
|
|
USD |
RUB |
RUB |
581194458706783 |
4da8db6facc13 |
X |
|
New |
|
n6wkpa31c2i053747iev3q50por6bu0x |
|
twap3sx8720ew7qywt3zsw0bz0wmfq0h
|
4505330714110501142 |
470206 |
1270465668.80 |
1.76 |
2.51 |
28.07.2024 13:46:05 |
13.51 |
0.23954337970933 |
0.07851114156526 |
27305 |
80750234392 |
14.09.2021 |
05.08.2021 |
05.04.2021 |
23.07.2021 |
06.12.2021 |
6030 |
126 |
734 |
256 |
751 |
431 |
525 |
11 |
10 |
1 |
2857.92 |
20.90 |
20.30 |
6216.95 |
31442066653 |
67674154546 |
33736205532004066 |
|
|
tmmnzznr6ak0 |
562464 |
00 |
002 |
73454149 |
672786359144710 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4870942550412569 |
00fe68def3b5 |
X |
|
New |
|
ypy5sl866203hlps8ktme7058o2qowpf |
|
2z4m0yosohd0bouq672kh7a0la25c1ta
|
4505365045065442701 |
031567 |
19675.38 |
16.35 |
3.74 |
28.07.2024 13:46:05 |
29717.61 |
0.47495954420021 |
0.3456552453495 |
48110 |
28311436399 |
17.03.2021 |
03.08.2021 |
01.12.2021 |
27.02.2021 |
05.07.2021 |
6734 |
073 |
572 |
273 |
311 |
232 |
710 |
00 |
11 |
1 |
558.21 |
100.13 |
8047.65 |
1.58 |
04126070561 |
42455761174 |
53000412333664353 |
|
|
hip8l1nfjea0 |
145100 |
00 |
102 |
55839608 |
331993182685778 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
8924755826430648 |
b0282b3411e2f |
X |
|
New |
|
kfxcvmvp4fs01byfbw4imd60esoqtz3d |
|
4f0hvk0uu2l0m6epiw9310n0lfpuv2vo
|
4505047656323670412 |
744517 |
110469383.50 |
2.50 |
5248.92 |
28.07.2024 13:46:05 |
65374343.40 |
0.55550840319214 |
0.16250473155281 |
79282 |
22773442842 |
04.12.2021 |
17.12.2021 |
02.09.2021 |
26.05.2021 |
18.01.2021 |
7613 |
415 |
637 |
241 |
512 |
241 |
263 |
01 |
01 |
1 |
56.87 |
5.84 |
139.71 |
6337.73 |
31072225157 |
60464064537 |
165753571634607314 |
|
|
sf1hnbzasv0q |
242637 |
11 |
112 |
75743611 |
954081857025663 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2487564691209562 |
ae71f99abae72 |
X |
|
New |
|
s2yj0jnns7c0oku7jsu40be06frmmuop |
|
hilytt9e2gk0vsdmq33le8d09x5t8pf6
|
4506436054472541005 |
300671 |
10858.26 |
51131842.66 |
3.80 |
28.07.2024 13:46:05 |
2.43 |
0.095552638575448 |
0.096904637570859 |
28125 |
5817012403 |
10.06.2021 |
15.09.2021 |
04.04.2021 |
12.05.2021 |
22.07.2021 |
6246 |
052 |
631 |
202 |
322 |
325 |
102 |
00 |
00 |
1 |
5638.07 |
18.84 |
2.94 |
389.78 |
15767436555 |
51075164004 |
7645412264715343 |
|
|
wzyp0rq93u08 |
132756 |
00 |
000 |
52342149 |
865054531662962 |
|
|
|
|
|
|
USD |
RUB |
RUB |
0962030565415243 |
8f1ea1b5fef59 |
X |
|
New |
|
036y6obbuv7u0pn21i4hdaj0somqbodw |
|
g8uqv0tr1pt09rz16te6ler0o1joilsj
|
4506215537223644717 |
726755 |
838052.43 |
2518.85 |
1332.38 |
28.07.2024 13:46:05 |
83.45 |
0.58152830611526 |
0.5824287152406 |
24418 |
59209814484 |
23.10.2021 |
07.10.2021 |
06.09.2021 |
09.01.2021 |
06.00.2021 |
3537 |
010 |
676 |
546 |
062 |
043 |
342 |
11 |
10 |
1 |
1840.88 |
4634.07 |
4568.44 |
31.90 |
34113747004 |
55512153122 |
442061505341741724 |
|
|
2zd067nfcvx0 |
524704 |
11 |
012 |
86401129 |
619247373027211 |
|
|
|
|
|
|
USD |
RUB |
RUB |
1793167964817563 |
87d2597504956 |
X |
|
New |
|
6zz48p2domx0zhim1h1xa2p0jind4yjr |
|
9cncepmfc1j0ojhuda54zu0cdbdh6c48
|
4500030402174372262 |
440226 |
32490551.85 |
206919.47 |
3949766.16 |
28.07.2024 13:46:05 |
80161.85 |
0.6719968002798 |
0.82669293620223 |
38038 |
38726780651 |
05.06.2021 |
19.10.2021 |
23.11.2021 |
02.01.2021 |
19.11.2021 |
7421 |
326 |
544 |
531 |
274 |
112 |
104 |
10 |
10 |
1 |
3.02 |
192.08 |
24.85 |
10.37 |
74754014042 |
54674400701 |
45346215525555022 |
|
|
tkog9h5cmv0a |
275071 |
00 |
011 |
78939842 |
878116968962022 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
8561824711008479 |
2e7391ddb6cb3 |
X |
|
New |
|
g8w01y3z4dw01qyui7ibwtc0p161819w |
|
04of7frazmy90r9708gv83ko0dibg6va
|
4502646337175646237 |
340641 |
7.42 |
688536.01 |
5024968.10 |
28.07.2024 13:46:05 |
2303050.97 |
0.474124604719 |
0.4365943337323 |
78330 |
41205737658 |
15.01.2021 |
08.03.2021 |
23.07.2021 |
02.01.2021 |
10.02.2021 |
3330 |
700 |
515 |
427 |
237 |
247 |
527 |
01 |
10 |
1 |
756.63 |
8.70 |
5.00 |
208.21 |
02744362275 |
76445144753 |
70523252114442107 |
|
|
stlvgs7mvug0 |
323713 |
10 |
210 |
97993249 |
377918402172209 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
2981256561516956 |
9e785ccddb419 |
X |
|
New |
|
4dwdyssf7a70lrhduzj0rfk0ich88v1m |
|
wqvxcqd1zd90037u84ycweo50qqdreq1
|
4503515775145144516 |
330344 |
2815431.15 |
3118.33 |
1415.19 |
28.07.2024 13:46:05 |
104566.55 |
0.62272934575027 |
0.73220821448858 |
59903 |
17918504027 |
09.06.2021 |
27.02.2021 |
03.09.2021 |
07.08.2021 |
07.01.2021 |
7315 |
507 |
305 |
034 |
664 |
622 |
026 |
11 |
01 |
1 |
8870.45 |
7666.28 |
514.54 |
551.06 |
01035363723 |
22054573654 |
772555713047065674 |
|
|
9bolgyb3mic0 |
644443 |
10 |
100 |
40669828 |
153135784760632 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4205571871718285 |
e58d33407dcb |
X |
|
New |
|
qftycxf8ro0jkr3bkmkrxe0i1vbodaaa |
|
gvvk9fl3k203ylvghpqjgk0kxrn6wyyf
|
4504405276614232463 |
401237 |
7552529.14 |
12.50 |
2.93 |
28.07.2024 13:46:05 |
15.30 |
0.49586828157246 |
0.064819151993903 |
17403 |
23157561166 |
24.06.2021 |
03.11.2021 |
09.09.2021 |
28.04.2021 |
25.00.2021 |
1144 |
065 |
131 |
350 |
455 |
473 |
564 |
01 |
00 |
1 |
195.40 |
4.65 |
177.81 |
5.97 |
56626173013 |
57237524245 |
73167037653751472 |
|
|
c8bunawj1sp0 |
047721 |
01 |
221 |
18896312 |
093296269766176 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
1534516207360883 |
ba51187f05e1f |
X |
|
New |
|
xwzgfkytlno01jg3wetnzed0ojavtc93 |
|
7ue3cep87tr0t9vkjj9piih09ap5yvio
|
4503016447571330126 |
643304 |
17.98 |
277461.25 |
10119.81 |
28.07.2024 13:46:05 |
3377.42 |
0.17864675308717 |
0.022609049471487 |
91878 |
23840151168 |
08.03.2021 |
06.01.2021 |
24.12.2021 |
15.06.2021 |
08.09.2021 |
5773 |
000 |
774 |
774 |
245 |
507 |
733 |
11 |
11 |
1 |
6.63 |
2428.62 |
750.94 |
1342.00 |
56000257635 |
10564716263 |
260446254124056264 |
|
|
859wjhb9jjh0 |
625743 |
11 |
120 |
12571577 |
233781642017146 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2808658403078363 |
cf9af936283f5 |
X |
|
New |
|
bbgbye4saww0rt9pnkt68ig0j98hcf96 |
|
pl18q1e7yp0lwc4f1ybvn806hdyy7hp5
|
4504140471631650734 |
310613 |
265764.85 |
199880199.21 |
1203.52 |
28.07.2024 13:46:05 |
12655.80 |
0.92564273284231 |
0.91493218094233 |
49671 |
87581663818 |
13.06.2021 |
10.02.2021 |
18.12.2021 |
12.07.2021 |
24.12.2021 |
0334 |
245 |
614 |
656 |
367 |
632 |
022 |
10 |
11 |
1 |
32.46 |
1202.89 |
8135.95 |
1271.59 |
45762606722 |
64167141021 |
55524135706434633 |
|
|
w5e0w3aoefp0 |
172014 |
11 |
002 |
20320150 |
770191303031025 |
|
|
|
|
|
|
USD |
RUB |
RUB |
9251849820646696 |
01677566f048 |
X |
|
New |
|
3uf6q7k898e0bnp7y0x764u00gnm06e5 |
|
q6ipgzu6jwb0sdvuhxvdhm0idaw8ehum
|
4505650543770761064 |
453003 |
41640.12 |
127.97 |
1057.08 |
28.07.2024 13:46:05 |
1163.91 |
0.42993538910004 |
0.74038177746921 |
73384 |
12084711750 |
03.10.2021 |
18.10.2021 |
07.07.2021 |
26.12.2021 |
27.06.2021 |
4132 |
273 |
263 |
737 |
472 |
251 |
510 |
01 |
00 |
1 |
2.25 |
27.88 |
228.42 |
1591.00 |
36772555016 |
06362333223 |
177103145660122774 |
|
|
kdrw4e5mwn0r |
733001 |
10 |
112 |
05608678 |
296622730278278 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
2702366359831343 |
b42cd231b50c8 |
X |
|
New |
|
os3nglds6106ximro2lg1w0ugynbxef0 |
|
04rabgrtsdn20hym5a1vqi9t0on2q0yc
|
4504705764246337574 |
447776 |
1.50 |
40886.18 |
3.30 |
28.07.2024 13:46:05 |
691.46 |
0.22642913311147 |
0.29873636004027 |
52098 |
18871056727 |
20.09.2021 |
05.05.2021 |
14.09.2021 |
21.00.2021 |
05.06.2021 |
1252 |
234 |
600 |
631 |
342 |
703 |
442 |
11 |
01 |
1 |
2.25 |
379.79 |
168.33 |
5282.01 |
17377066776 |
20073763164 |
522766515236424534 |
|
|
uczopeef6dg0 |
674027 |
10 |
022 |
86414899 |
052287175296223 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
6963914300551317 |
73fb78525adcd |
X |
|
New |
|
jzr0canwhk0ymqnlrzx75j01m9j8bxuu |
|
4b55u8n666o0a9izclx0neu0sb82r4g8
|
4503511675054470626 |
115750 |
36.97 |
11679901.24 |
119337.52 |
28.07.2024 13:46:05 |
2724.19 |
0.17409033041313 |
0.67587826804656 |
12918 |
43966603121 |
04.04.2021 |
13.12.2021 |
11.03.2021 |
27.05.2021 |
13.03.2021 |
4542 |
056 |
525 |
127 |
602 |
620 |
613 |
11 |
10 |
1 |
275.07 |
5.37 |
5.17 |
24.89 |
35105353657 |
67122177601 |
675335667323155554 |
|
|
z6ybc2qpeyj0 |
473356 |
00 |
112 |
05252820 |
878041197586559 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
9268264541583444 |
d8b3ede31d86b |
X |
|
New |
|
jqwpastezsl0o36rlcg00t0inhfusx3p |
|
u9dhnf1l5ys0pomg4yftqo0gtzhlqt3u
|
4503471343131200244 |
135604 |
1854.51 |
231035785.49 |
45908927.70 |
28.07.2024 13:46:05 |
56086738.33 |
0.59784054702306 |
0.13914137307538 |
70305 |
43450331659 |
28.04.2021 |
03.01.2021 |
15.05.2021 |
24.10.2021 |
01.03.2021 |
7465 |
373 |
466 |
014 |
260 |
331 |
262 |
11 |
10 |
1 |
4533.23 |
16.00 |
4733.93 |
13.93 |
76401721747 |
42513542311 |
326670521577250344 |
|
|
cg8axpj58ga0 |
072067 |
10 |
102 |
31994517 |
597076252712533 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
7979592454740321 |
5784030061a7a |
X |
|
New |
|
v70klka1y070uqicoh3jlv0jqvs0xz79 |
