|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
oncakxecjr90b40hag9enu902wgu3epo
|
4507474613324155055 |
302135 |
9341.26 |
1514789.25 |
30692.21 |
16.04.2024 01:00:00 |
1588688.35 |
0.99022018397177 |
0.61648473678994 |
7612 |
87749152540 |
01.07.2021 |
16.00.2021 |
19.07.2021 |
22.00.2021 |
11.12.2021 |
5274 |
627 |
362 |
444 |
002 |
651 |
643 |
00 |
01 |
1 |
3273.85 |
3.82 |
4.87 |
17350.22 |
15564222352 |
67666442125 |
743567321413007514 |
|
|
7m95pd9adwd0 |
324043 |
00 |
211 |
14478575 |
594994830277685 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
2539019325574563 |
d4556cd625cda |
X |
|
New |
|
d2yt6lm0za60txpylx08rfd0ym8556p9 |
|
bci2z7rvbcc03xhjk6vpywz0ol5a0u8n
|
4505233631216226114 |
021543 |
4.21 |
1.88 |
14178742.57 |
16.04.2024 01:00:00 |
409714993.42 |
0.61759773350966 |
0.87930805065218 |
94115 |
78936351207 |
21.00.2021 |
14.02.2021 |
03.03.2021 |
02.11.2021 |
19.06.2021 |
3415 |
174 |
321 |
303 |
270 |
404 |
306 |
01 |
00 |
1 |
1157.27 |
10.27 |
1093.61 |
697.02 |
71204433544 |
03463376411 |
216770752602153354 |
|
|
zzx4fc6c8x06 |
620556 |
01 |
010 |
66211664 |
543617038284176 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2326593390554421 |
a83cabba773c2 |
X |
|
New |
|
iyh47kvwlg07vd9864pqo0vmt2hoh8aw |
|
w1zkrxniwu0o0d2y9kxbak01aylw7lh6
|
4507264151244270532 |
625000 |
215210.19 |
2847716.76 |
359484.72 |
16.04.2024 01:00:00 |
4255.59 |
0.52688728635071 |
0.31899639292493 |
76498 |
83037761176 |
03.04.2021 |
21.09.2021 |
16.09.2021 |
24.06.2021 |
01.08.2021 |
1655 |
157 |
013 |
474 |
414 |
631 |
261 |
00 |
01 |
1 |
111.41 |
14.53 |
11.78 |
799.44 |
77401454002 |
13567462611 |
240643410020445734 |
|
|
dabp08slncl0 |
552160 |
01 |
210 |
75992744 |
308093817776657 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3890498354913774 |
7af8f488aedb3 |
X |
|
New |
|
8xq63vpvo5s0vuk8ajb8yn0mv7ztrc14 |
|
3xhct271lq40j4w785lgcr0zdvxcw033
|
4506154110532560214 |
711006 |
28341499.98 |
7325439.94 |
141901354.06 |
16.04.2024 01:00:00 |
543136.73 |
0.41043862803982 |
0.46032687947782 |
41358 |
34552672704 |
01.08.2021 |
01.08.2021 |
02.08.2021 |
22.06.2021 |
21.04.2021 |
3556 |
765 |
750 |
342 |
116 |
352 |
734 |
10 |
00 |
1 |
12.40 |
5334.06 |
3.78 |
5950.24 |
21603270324 |
04531477304 |
242566300235015354 |
|
|
gglp2evat9o0 |
020167 |
00 |
121 |
27234802 |
878556254145370 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
9448778597076377 |
a445517e35159 |
X |
|
New |
|
ncoln2vh7bj0nt1si9u5rlb09u3r9gkd |
|
rrmex936ts05ku5gts1u6v0ura6zor2a
|
4500425162566100763 |
153420 |
14078.62 |
63770.74 |
140021.53 |
16.04.2024 01:00:00 |
32219.75 |
0.59048528589023 |
0.43661958151139 |
55470 |
92746461027 |
07.07.2021 |
23.05.2021 |
04.06.2021 |
26.10.2021 |
20.06.2021 |
2743 |
421 |
673 |
745 |
621 |
010 |
347 |
01 |
01 |
1 |
183.83 |
3.16 |
7621.47 |
23.87 |
26551512150 |
11066070255 |
45040427653762656 |
|
|
4n7i4k8b71d0 |
663154 |
00 |
220 |
03103146 |
031011570675430 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
0649705113147449 |
b09eb89eaf1aa |
X |
|
New |
|
o264wxes8h0kb7uy9po6uc0tcan01ssx |
|
ljo7o7svpff0y0xmdkbfqms0y5eos45d
|
4507125770363161003 |
545303 |
2711.14 |
4793.86 |
497.54 |
16.04.2024 01:00:00 |
24593582.85 |
0.38448443780123 |
0.27665220583835 |
52625 |
74338418160 |
01.00.2021 |
23.08.2021 |
00.01.2021 |
18.01.2021 |
04.04.2021 |
0427 |
621 |
206 |
627 |
415 |
216 |
574 |
00 |
00 |
1 |
50.96 |
33.80 |
23.78 |
75.29 |
71511244573 |
41125732070 |
3304001007171217 |
|
|
elh3m37c3xr0 |
301747 |
10 |
212 |
12842136 |
763547330133972 |
|
|
|
|
|
|
USD |
RUB |
RUB |
9555591267322869 |
9dd8e61410bb5 |
X |
|
New |
|
wg5ctu1coh0qjt8ozbg38p09s0kz68rr |
|
56lnj313jqg0b7d13sf4jdk09mb21kpv
|
4501033154425166232 |
325003 |
3630.68 |
58633.67 |
248626559.40 |
16.04.2024 01:00:00 |
25381.31 |
0.91496141441901 |
0.12873395542875 |
42911 |
60308919442 |
01.09.2021 |
24.01.2021 |
14.02.2021 |
17.09.2021 |
23.09.2021 |
2261 |
012 |
243 |
210 |
330 |
160 |
275 |
10 |
01 |
1 |
39.77 |
158.60 |
1765.03 |
7678.65 |
22426204176 |
35414053525 |
43542635313611317 |
|
|
tfmc3ya84k0b |
300043 |
10 |
211 |
39723636 |
993548191637445 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6105154327028033 |
20f788637c5c4 |
X |
|
New |
|
ehgd72xlobq08y5y7mybndy0eckb4ijz |
|
2g60cat41eh04h1dh3o9pwx0236xwtt2
|
4500605406604515164 |
603031 |
437569075.13 |
91181.93 |
82.51 |
16.04.2024 01:00:00 |
743.33 |
0.72555959816813 |
0.50804048148408 |
81134 |
68256102643 |
12.08.2021 |
01.11.2021 |
09.07.2021 |
00.01.2021 |
14.11.2021 |
4710 |
127 |
131 |
707 |
355 |
400 |
020 |
10 |
11 |
1 |
2593.48 |
2084.95 |
801.91 |
2.45 |
00473563557 |
11713040212 |
12676350072355221 |
|
|
6d5j6q1dmar0 |
305473 |
01 |
022 |
95468329 |
379699451614410 |
|
|
|
|
|
|
USD |
RUB |
RUB |
5930710571888722 |
43df475abf67b |
X |
|
New |
|
tftvsd40m30m69svachhq00dnp0xc8y7 |
|
5yyso1lncfh0vr4uyyynten0h4yhd3yq
|
4501376536133771034 |
726461 |
17785923.20 |
256572967.27 |
3162.16 |
16.04.2024 01:00:00 |
922.18 |
0.081567772735872 |
0.31252492422371 |
46483 |
24788761188 |
05.00.2021 |
27.03.2021 |
15.01.2021 |
02.04.2021 |
19.08.2021 |
1327 |
354 |
526 |
307 |
606 |
743 |
417 |
01 |
11 |
1 |
155.65 |
526.02 |
46.95 |
9.89 |
52346503135 |
35115531610 |
016677475507144764 |
|
|
v4om2kudlb0j |
364024 |
00 |
021 |
12194863 |
750169230354304 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2045612117846353 |
799344d195744 |
X |
|
New |
|
d1jlcyb68gg0h93rrecpzvi0bdtoy1a7 |
|
5it0kh8imy05bnif8jtghl0a2o9l291u
|
4500563123672512367 |
424553 |
169567.67 |
17649966.33 |
555353747.28 |
16.04.2024 01:00:00 |
117662181.91 |
0.33638906072156 |
0.9744931821515 |
981 |
35701234668 |
04.10.2021 |
20.11.2021 |
21.06.2021 |
18.01.2021 |
02.11.2021 |
1562 |
022 |
321 |
046 |
772 |
060 |
564 |
01 |
10 |
1 |
1313.80 |
153.82 |
243.60 |
1.92 |
07157402777 |
77506473650 |
700155600111116034 |
|
|
gbudjuc707l0 |
773405 |
11 |
011 |
67645267 |
914292261499282 |
|
|
|
|
|
|
USD |
RUB |
RUB |
9049497509533406 |
e8a2d5321bbb8 |
X |
|
New |
|
qlp3fk54ipk0tvf4vgrq8d0tvx28ydeo |
|
qg01icwuhqa0oa7cw067sc02fjkyt7cq
|
4507357710651432270 |
044521 |
10431066.06 |
2633966.17 |
19.97 |
16.04.2024 01:00:00 |
1070607366.59 |
0.49552859459392 |
0.8830905437644 |
85973 |
29931157204 |
28.07.2021 |
12.04.2021 |
05.11.2021 |
15.09.2021 |
13.07.2021 |
5207 |
601 |
366 |
363 |
475 |
745 |
726 |
01 |
11 |
1 |
126.77 |
16.62 |
10841.50 |
4.40 |
52565324013 |
30574323511 |
070663375217657014 |
|
|
p1qc1o31g10e |
725002 |
01 |
020 |
41153363 |
317671955474928 |
|
|
|
|
|
|
USD |
RUB |
RUB |
0178549374129257 |
2e9d236f98ead |
X |
|
New |
|
2us7ouwh4sr0ii2nypfzjnf00kjfjelt |
|
rmza0z55dki0r92qwtz771i0tsamddrj
|
4503702560467056600 |
541203 |
207557.61 |
532.50 |
283634723.67 |
16.04.2024 01:00:00 |
84526.97 |
0.38481153482033 |
0.86695673918361 |
93414 |
68799656767 |
01.05.2021 |
09.03.2021 |
01.09.2021 |
10.04.2021 |
21.06.2021 |
4425 |
041 |
256 |
112 |
267 |
637 |
767 |
00 |
10 |
1 |
1070.09 |
3.48 |
252.03 |
2.46 |
61126212763 |
24461703162 |
621735205707024404 |
|
|
5jkvohhx2204 |
662672 |
11 |
000 |
81093789 |
280093972467129 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
2354127260505623 |
23359b5d7a96c |
X |
|
New |
|
q634ejrued05ke19iv0ck60kjz41zk9b |
|
lesogzwgzo80byxce9z8bju0c6ce285i
|
4502044537040703651 |
144751 |
19053615.48 |
365.42 |
998.42 |
16.04.2024 01:00:00 |
5965.27 |
0.018418394512786 |
0.90047210539905 |
57063 |
99608940372 |
15.01.2021 |
14.07.2021 |
08.06.2021 |
03.06.2021 |
10.03.2021 |
0170 |
072 |
733 |
110 |
232 |
361 |
516 |
00 |
10 |
1 |
4.69 |
11.81 |
4.14 |
5.99 |
15625510335 |
30612606744 |
474544334514777604 |
|
|
13zguczpiksm |
720565 |
11 |
110 |
48796866 |
578471727911664 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4481122378775932 |
d8fb99574585f |
X |
|
New |
|
bf5qedxdmtf0s64s8klqcg0qmw62ivte |
|
har6ndfy7h90i9r5qopaltp0nadkr5h3
|
4507522674750532237 |
352525 |
1465.30 |
141.84 |
691073048.19 |
16.04.2024 01:00:00 |
3.77 |
0.76870395533503 |
0.16992329391088 |
54250 |
23907060750 |
17.09.2021 |
13.10.2021 |
04.07.2021 |
13.12.2021 |
05.03.2021 |
5240 |
143 |
467 |
742 |
215 |
063 |
710 |
11 |
00 |
1 |
6572.64 |
10157.43 |
1790.08 |
57.69 |
51176642217 |
50522660547 |
704675276206721434 |
|
|
j9bqlzov4ta0 |
527361 |
00 |
100 |
90217645 |
732914705219768 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
713718390412484 |
611ca8cac2658 |
X |
|
New |
|
kgsg8przi1d0jenic4fc1tf0wolpv50b |
|
40hd9oziqep09sxr929dp50t2xi8w8ri
|
4506510127657770573 |
247522 |
453318472.07 |
142282.06 |
2103.26 |
16.04.2024 01:00:00 |
35.67 |
0.54096961871267 |
0.29566298635404 |
98445 |
32830237027 |
05.09.2021 |
01.03.2021 |
16.03.2021 |
03.00.2021 |
00.09.2021 |
2262 |
635 |
621 |
765 |
043 |
555 |
621 |
01 |
01 |
1 |
15.95 |
5.67 |
7.96 |
19465.47 |
37553704774 |
11015707226 |
020035145131330474 |
|
|
xwasipd54zs0 |
001333 |
10 |
011 |
16761454 |
449609096915724 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2224526989994832 |
fa71aaa569ccb |
X |
|
New |
|
glp17jctcgd0ebpjeqzwiwa0g60tu2uo |
|
ph2jwqs8gz0lih1v00uexk00n16asgra
|
4503510742364370324 |
713425 |
18.98 |
7020.90 |
59267201.49 |
16.04.2024 01:00:00 |
17548058.84 |
0.075589338631276 |
0.70316701372798 |
81393 |
76016553062 |
03.05.2021 |
07.08.2021 |
09.07.2021 |
13.05.2021 |
04.01.2021 |
0233 |
504 |
006 |
476 |
137 |
677 |
762 |
10 |
10 |
1 |
7.17 |
6965.42 |
600.24 |
35.61 |
60602734464 |
51530676321 |
05756754711515716 |
|
|
5wro4q8gyie0 |
401216 |
10 |
220 |
64265894 |
814493729314105 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
9517107281064436 |
0fdb3dcacb38 |
X |
|
New |
|
e5hmgddb550am8pcxu240dd2e2qkaoo |
|
0w8azp4ty4mf0r20s9ste480f9e4zvah
|
4501634157512440552 |
767167 |
169021575.44 |
56.50 |
124347.83 |
16.04.2024 01:00:00 |
232155.67 |
0.3251745489906 |
0.44243427181834 |
43303 |
94804452973 |
19.05.2021 |
20.11.2021 |
18.09.2021 |
25.08.2021 |
26.06.2021 |
5147 |
406 |
765 |
001 |
604 |
761 |
174 |
11 |
11 |
1 |
656.47 |
2.99 |
7.75 |
1588.59 |
04230347562 |
46642604433 |
0737066313604452 |
|
|
oqmiono0qks0 |
026344 |
01 |
122 |
34882241 |
487073722811220 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
8088458062241359 |
4368beadb6f24 |
X |
|
New |
|
r3biwviw3mb0peyno4pcbb0v5erxha29 |
|
hkiki77qe490w5tlcugbelo0lvlw9sxh
|
4506341252130462373 |
760572 |
1366225805.24 |
3138066.81 |
126.29 |
16.04.2024 01:00:00 |
72638851.22 |
0.35882447346908 |
0.79421786005911 |
82327 |
43295245956 |
19.09.2021 |
11.10.2021 |
01.04.2021 |
09.03.2021 |
08.02.2021 |
0235 |
552 |
062 |
203 |
566 |
617 |
335 |
00 |
01 |
1 |
4.73 |
5779.03 |
1.87 |
17.80 |
15374145740 |
63652263434 |
143523634557026104 |
|
|
b9cqnj6fy6c0 |
770751 |
11 |
122 |
70041976 |
826584552104281 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
3892832482943118 |
0ee5649eb26ff |
X |
|
New |
|
tz3zplke5hn0agu7r0ngmv03ieggy663 |
|
868bumzao70e1qxegnvka80zgdtgf29d
|
4504252635612552143 |
362624 |
889570.85 |
18456.47 |
3304842.04 |
16.04.2024 01:00:00 |
469.13 |
0.15215789326925 |
0.54053043296687 |
98986 |
57088230789 |
01.05.2021 |
09.06.2021 |
03.00.2021 |
05.01.2021 |
16.02.2021 |
7354 |
226 |
255 |
676 |
713 |
240 |
074 |
11 |
11 |
1 |
7164.90 |
200.73 |
47.42 |
1043.16 |
12503137150 |
70275466721 |
35537107365032266 |
|
|
k0pvpr10vb0h |
370415 |
00 |
222 |
18651649 |
931161551356818 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1290397610028768 |
e41b81e592e13 |
X |
|
New |
|
30v2hoiiek60esydjyy07s90ycayujtr |
|
os9uutu7nne0dv92w4gooa90l357x3jj
|
4507434365003255534 |
723305 |
256405.15 |
8.59 |
25.50 |
16.04.2024 01:00:00 |
20950.61 |
0.58142237747254 |
0.21796391464646 |
5851 |
12622345677 |
19.11.2021 |
09.01.2021 |
16.08.2021 |
26.00.2021 |
09.02.2021 |
5564 |
206 |
270 |
511 |
250 |
376 |
621 |
10 |
00 |
1 |
6851.36 |
14.73 |
86.53 |
2.16 |
51407373447 |
72373006417 |
405536774645731244 |
|
|
rn42x7ulb7j0 |
025401 |
01 |
221 |
93954805 |
624403655900417 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8042745853724687 |
328036e6dea9 |
X |
|
New |
|
fin7wfbbhoh0oi5j9bajpw024lwjj8vp |
