|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
rsf8yzqtccq0us9anep01pm010oz971y
|
4506401516606717664 |
323312 |
6085.25 |
1266262.93 |
1514925072.41 |
10.08.2023 17:31:37 |
1785868.80 |
0.21423042623639 |
0.89896553592007 |
89215 |
93048488183 |
10.12.2021 |
13.06.2021 |
06.06.2021 |
10.10.2021 |
19.10.2021 |
3032 |
230 |
635 |
005 |
561 |
244 |
330 |
11 |
11 |
1 |
3770.40 |
27.80 |
12.21 |
5692.79 |
23317160024 |
60555700665 |
325150076273774104 |
|
|
vmxe2545ay0l |
167054 |
11 |
211 |
89354180 |
025455856879180 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
8104286131020022 |
a8d25d9f2fd33 |
X |
|
New |
|
|
|
rsfhvpmn18m0nansiviidag0karr6cr8
|
4500360442635371646 |
717661 |
149178956.08 |
9219166.25 |
349082.97 |
13.04.2024 23:11:38 |
192.21 |
0.9756440167371 |
0.50508645183947 |
91086 |
82656666449 |
18.08.2021 |
22.09.2021 |
18.03.2021 |
16.08.2021 |
25.04.2021 |
5144 |
352 |
020 |
551 |
752 |
163 |
150 |
00 |
00 |
1 |
8456.42 |
2253.66 |
513.67 |
22.48 |
55531001337 |
35271351064 |
4114306643406576 |
|
|
u3e5uvvh5vd0 |
544755 |
11 |
021 |
66304387 |
677208337082981 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
4239507236065181 |
75d145b5d8736 |
X |
|
New |
|
s4tmfoc99io0gcet2rnfwkc0x4nmd1f0 |
|
rsfivcvrsh0b0i5vsorei0od9dy3e77i
|
4502031031521213717 |
042734 |
2.77 |
9.64 |
364.22 |
10.08.2023 17:26:55 |
556.01 |
0.70429480522821 |
0.20891306014517 |
14470 |
15235951144 |
20.02.2021 |
12.07.2021 |
05.02.2021 |
27.03.2021 |
03.12.2021 |
1365 |
225 |
040 |
410 |
263 |
347 |
323 |
01 |
01 |
1 |
1011.42 |
332.98 |
193.90 |
4509.29 |
05647760107 |
55057262756 |
64362406713640531 |
|
|
snlhg81r7ai0 |
644713 |
11 |
121 |
70015620 |
394416843074356 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3724552054383776 |
d69a49f53c1b2 |
X |
|
New |
|
|
|
rsfszdc05i0255lb9ui8mo07em6pvx9s
|
450433575653311061 |
156432 |
25166.71 |
32.39 |
56379240.08 |
10.08.2023 17:26:45 |
20158697.56 |
0.37677291394026 |
0.51259876994783 |
76578 |
20402007691 |
20.00.2021 |
13.09.2021 |
03.11.2021 |
19.01.2021 |
18.06.2021 |
7657 |
325 |
707 |
714 |
633 |
157 |
344 |
00 |
10 |
1 |
376.33 |
193.78 |
5933.83 |
1.37 |
77052445302 |
24367435263 |
4534062434173765 |
|
|
rrwakuo3aji0 |
014626 |
01 |
222 |
13875634 |
362913433549402 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
4883279905852675 |
01f8a3b98032f |
X |
|
New |
|
|
|
rsfulr14gq0ve3r5te5d6f0em7o2tnbk
|
4505257201611076134 |
377102 |
876818676.73 |
2552.49 |
119676448.52 |
10.08.2023 17:29:15 |
472983541.87 |
0.82295615698817 |
0.64464885351663 |
9845 |
35901521512 |
13.08.2021 |
02.11.2021 |
09.03.2021 |
12.06.2021 |
20.03.2021 |
3162 |
275 |
035 |
367 |
267 |
061 |
411 |
11 |
01 |
1 |
323.22 |
515.06 |
32.05 |
2949.48 |
35707647156 |
23244335610 |
70106521551121543 |
|
|
pcxphggwwen0 |
734730 |
11 |
120 |
41652299 |
531456046020663 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4492164633464959 |
ab19b3d3543e7 |
X |
|
New |
|
|
|
rsg07820nc06ac2qx94f2y0wqsih3zyq
|
4507473755433723226 |
172720 |
6473.38 |
45607536.24 |
3.92 |
10.08.2023 17:25:29 |
740.59 |
0.31035690924864 |
0.45723956423691 |
28177 |
86118017200 |
22.06.2021 |
27.04.2021 |
15.05.2021 |
13.02.2021 |
19.00.2021 |
2720 |
003 |
267 |
100 |
766 |
225 |
446 |
00 |
00 |
1 |
24.35 |
143.74 |
9.13 |
8662.64 |
35700110743 |
31147303745 |
21433612525710201 |
|
|
wztb0nec81s0 |
263475 |
11 |
100 |
06261400 |
117043296018917 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
4726481761548466 |
4ae10d8d1caed |
X |
|
New |
|
|
|
rsgbuce5m1n0z1iht0fxry80ybd0qvzy
|
4506346747036660371 |
206313 |
17.33 |
14.31 |
251826939.23 |
04.12.2023 12:19:19 |
6723.66 |
0.47500460870626 |
0.96148189182989 |
348 |
36031167644 |
11.08.2021 |
08.03.2021 |
21.03.2021 |
05.04.2021 |
15.04.2021 |
5540 |
613 |
632 |
367 |
710 |
012 |
037 |
10 |
10 |
1 |
4046.52 |
214.21 |
11.76 |
402.56 |
22433441203 |
44500255074 |
523410200210743222 |
|
|
a4rwubhh8fk0 |
304352 |
01 |
001 |
12718000 |
660695349314325 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2098432028186037 |
da1b8e994b0b78 |
X |
|
New |
|
0w26a8mr2wbb0vbsjf2t9rq07gilrc1y |
|
rsgcjmeh7tq0uirty2cdb5s0d49vzlg3
|
4507650607477317120 |
320373 |
1.71 |
25898762.78 |
8744.22 |
14.04.2024 02:32:17 |
149.28 |
0.42502454787272 |
0.2639983980871 |
31520 |
43659895513 |
01.08.2021 |
25.07.2021 |
16.06.2021 |
28.07.2021 |
05.10.2021 |
6401 |
421 |
130 |
164 |
150 |
763 |
154 |
00 |
00 |
1 |
2.55 |
2.06 |
89.12 |
190.93 |
55033564553 |
32545252531 |
5050614476161653 |
|
|
7dkzenjwtu50 |
003555 |
01 |
122 |
40762216 |
353669355842225 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
4082895655802971 |
cc8b1e151cd2d |
X |
|
New |
|
8ahm18jybje0fcubmk3du240i63eh5h3 |
|
rsgdcsyro80s4j5xii3e3f09jt4ezy1r
|
4504755255012475173 |
775261 |
1562.62 |
556737217.86 |
86231.98 |
10.08.2023 17:26:50 |
1428706.08 |
0.37100576297169 |
0.15834758974782 |
73513 |
74108840947 |
04.05.2021 |
02.04.2021 |
06.09.2021 |
07.02.2021 |
10.06.2021 |
1654 |
406 |
560 |
771 |
470 |
626 |
424 |
11 |
11 |
1 |
6.25 |
1558.91 |
6452.25 |
2853.16 |
55271567355 |
31657006175 |
56411030640770011 |
|
|
p20me33p9ik0 |
244417 |
11 |
212 |
74794325 |
122368154371336 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
1522314976593735 |
ad131a450f87e |
X |
|
New |
|
|
|
rsgfd49icd907nwfyyium970jmxf149o
|
4506744375061633720 |
613621 |
49.87 |
828.40 |
5803.77 |
16.12.2024 20:26:25 |
341.10 |
0.43268453841661 |
0.58733376490355 |
4405 |
36002704558 |
24.06.2021 |
21.07.2021 |
18.06.2021 |
15.07.2021 |
11.08.2021 |
5037 |
151 |
003 |
664 |
461 |
245 |
027 |
00 |
11 |
1 |
17.75 |
1751.18 |
1.87 |
5.30 |
22326517726 |
21543622271 |
6123120545130277 |
|
|
4ug5x8jac8q0 |
606011 |
01 |
200 |
21614348 |
613485706203238 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1767876948904880 |
99a1b95ebac03 |
X |
|
New |
|
aam4c3fkgvk0scfh0dxdodn04wsiqyqs |
|
rsglofjtp1l04uhjr4t673d04gfjp9ky
|
4504645612323633422 |
110160 |
201.95 |
107007.06 |
190.08 |
10.08.2023 17:32:26 |
4234.17 |
0.27029857637437 |
0.066995626175126 |
32687 |
88254822373 |
11.04.2021 |
27.06.2021 |
05.12.2021 |
04.00.2021 |
02.08.2021 |
1135 |
402 |
723 |
614 |
027 |
113 |
042 |
11 |
10 |
1 |
11168.40 |
3.57 |
3327.19 |
11.27 |
40532504467 |
50075512113 |
40245313216046513 |
|
|
lowv11g6ono0 |
541101 |
10 |
001 |
97091786 |
261337364946856 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
8418452225445647 |
9cf4e89f382a8 |
X |
|
New |
|
|
|
rsgqtbib6cj0r6663eq5laf0s34jjlev
|
4506663064356663153 |
446602 |
13674736.91 |
67883.32 |
1059.55 |
10.08.2023 17:26:23 |
148.37 |
0.99662740251562 |
0.10565708478432 |
28912 |
82187503735 |
00.05.2021 |
02.03.2021 |
15.08.2021 |
18.05.2021 |
14.06.2021 |
6340 |
677 |
162 |
202 |
357 |
664 |
355 |
11 |
01 |
1 |
3.90 |
302.08 |
1718.45 |
1145.48 |
37621563632 |
74265110306 |
506036202651673164 |
|
|
zloymhe3c6o0 |
502465 |
01 |
020 |
03484634 |
642618008240777 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
7196965619080182 |
a739ecab06b97 |
X |
|
New |
|
|
|
rsgvyyfziw0bvb7yh5242n0h3tmjpfjw
|
4502403033476774251 |
023616 |
18450724.35 |
37877.71 |
1210639202.11 |
10.08.2023 17:25:15 |
1368.66 |
0.28872317871028 |
0.26228777742212 |
2270 |
45588197669 |
02.05.2021 |
15.06.2021 |
03.04.2021 |
12.06.2021 |
23.03.2021 |
3530 |
006 |
253 |
200 |
351 |
741 |
444 |
10 |
11 |
1 |
10152.40 |
272.66 |
191.75 |
4036.21 |
04116201725 |
40310360735 |
071607130675574534 |
|
|
tp8lebi15j0w |
127612 |
10 |
022 |
38501903 |
336144146886710 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
9179592920215216 |
b6f40e93b9045 |
X |
|
New |
|
|
|
rsgyb0u8tks05gtpdykq2fx0v3mp1lf2
|
4503465133704232754 |
112651 |
1273722739.05 |
67907918.57 |
31173319.11 |
10.08.2023 17:31:42 |
196.59 |
0.10807577194498 |
0.30887700099706 |
86852 |
56911206290 |
04.04.2021 |
24.08.2021 |
03.11.2021 |
22.05.2021 |
12.10.2021 |
2135 |
411 |
364 |
057 |
223 |
130 |
030 |
01 |
01 |
1 |
1611.65 |
5668.37 |
7463.68 |
5.75 |
14013021237 |
74227557602 |
57645470771621155 |
|
|
wq51ng2knyt0 |
653670 |
01 |
102 |
74955780 |
497703869960867 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
5549324750303684 |
0ba859163d2e1 |
X |
|
New |
|
|
|
rsgzc937e203mf69tcphh20tgzbx5oe4
|
4502341574363303515 |
157170 |
685614264.96 |
29201.73 |
485943231.18 |
13.04.2024 18:23:49 |
824662466.75 |
0.19348940769017 |
0.63796390032979 |
12676 |
66600425517 |
22.06.2021 |
02.05.2021 |
27.10.2021 |
11.00.2021 |
11.08.2021 |
2632 |
521 |
566 |
443 |
203 |
570 |
312 |
01 |
11 |
1 |
674.45 |
8.19 |
19.98 |
8.32 |
63512703045 |
45436347656 |
202550410636222712 |
|
|
qu6gjwbk3kn0 |
775555 |
10 |
211 |
94183573 |
788776673814531 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6439797650572029 |
38542e5622259 |
X |
|
New |
|
9er015xqr690u78d4uktxnc0h2pl0ylz |
|
rsgzutj1nac0g34o4l5asx0ielq6ri8h
|
4507157660213172673 |
424440 |
665.84 |
49899732.02 |
38714.60 |
10.08.2023 17:27:48 |
185.38 |
0.42588983246282 |
0.35380972014456 |
12501 |
62828360231 |
05.04.2021 |
14.02.2021 |
20.03.2021 |
01.00.2021 |
20.07.2021 |
6025 |
340 |
467 |
343 |
551 |
564 |
247 |
00 |
00 |
1 |
7899.91 |
107.35 |
8353.58 |
2.45 |
71406112401 |
13105361400 |
55116324770320253 |
|
|
jv4jqjc1bbi0 |
324032 |
10 |
102 |
91107500 |
130289511167827 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
4856748401716371 |
0241503879379 |
X |
|
New |
|
|
|
rsh0yufx3gm0ex1rsxah1c0rj6m4ja5n
|
4505376430003067747 |
731253 |
712289128.73 |
708267343.10 |
13612.30 |
10.08.2023 17:27:42 |
881.46 |
0.0094725041203287 |
0.5188360019779 |
96802 |
17897705678 |
06.00.2021 |
19.09.2021 |
09.10.2021 |
04.07.2021 |
20.01.2021 |
4367 |
310 |
464 |
563 |
363 |
333 |
322 |
11 |
10 |
1 |
4233.42 |
11.87 |
385.39 |
32.00 |
54562420422 |
15776653536 |
41650264011102332 |
|
|
o92c07zzjhg0 |
043725 |
10 |
020 |
34587168 |
065421158369970 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
647642967883771 |
5faa7968a1368 |
X |
|
New |
|
|
|
rsh2djvpye901meqatnuia30jhp65ar0
|
4503500063572423021 |
553657 |
862987512.13 |
5856138.75 |
1831613761.76 |
10.08.2023 17:32:19 |
646569344.47 |
0.8300131349738 |
0.55048437918153 |
82581 |
76113124067 |
10.11.2021 |
24.10.2021 |
00.00.2021 |
08.10.2021 |
15.08.2021 |
7043 |
212 |
215 |
355 |
631 |
365 |
751 |
11 |
00 |
1 |
350.36 |
1147.10 |
2.73 |
7129.86 |
05436544051 |
72511322177 |
341303250603707254 |
|
|
fslfbc15qhr0 |
016032 |
00 |
111 |
39323272 |
180632019737017 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6439460757796913 |
b60eb6656256 |
X |
|
New |
|
|
|
rsh2f6pf1n0uqit6anu11b0s793zqgdr
|
4504775747506706415 |
771231 |
40.07 |
1484615.84 |
11.19 |
06.11.2023 00:05:10 |
5680902.48 |
0.49733478480425 |
0.74008959483278 |
2929 |
75713425682 |
15.07.2021 |
13.10.2021 |
20.06.2021 |
04.06.2021 |
20.00.2021 |
0504 |
316 |
115 |
754 |
206 |
150 |
455 |
01 |
10 |
1 |
7.19 |
16297.20 |
2.25 |
477.71 |
27725324500 |
66620214156 |
31510517610332522 |
|
|
fcdrlgifw9j0 |
021234 |
01 |
021 |
49787537 |
756037877233178 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8616067539245165 |
7839f37c1aa0d |
X |
|
New |
|
ihr5kz0iv8f0b72kbkjsqi809pdl02ev |
|
rsh9o0cfu6a0npchcpjcbnd0qfgmy3gb
|
4506033317175176154 |
025445 |
303.88 |
3188565.65 |
81.21 |
21.12.2023 09:09:01 |
23199.04 |
0.050495591346534 |
0.92391247549707 |
96818 |
24492527820 |
23.01.2021 |
19.03.2021 |
24.01.2021 |
04.11.2021 |
20.06.2021 |
5610 |
014 |
773 |
653 |
321 |
225 |
327 |
10 |
01 |
1 |
9.56 |
532.73 |
3081.39 |
8.65 |
70357023741 |
70265470337 |
067662221553156344 |
|
|
lhbg9a43jsk0 |
462036 |
10 |
010 |
24026223 |
932265854231440 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
3968741713912127 |
0bf7bc787e9a6 |
X |
|
New |
|
0qivnlc6l4c0pi3syu48zm02powiy36a |
