|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
py5el51k8n0uie4yodwj9m0hhrf5ulgh
|
4500640242537227456 |
345233 |
25.76 |
48511.77 |
910.11 |
21.12.2023 09:09:01 |
59505.81 |
0.15165253240905 |
0.43986962077312 |
34837 |
60448380701 |
14.05.2021 |
22.05.2021 |
23.05.2021 |
18.06.2021 |
01.07.2021 |
7361 |
631 |
216 |
051 |
206 |
253 |
646 |
00 |
00 |
1 |
5875.79 |
16474.63 |
2997.61 |
5712.38 |
53447601011 |
02603504742 |
51021434005534265 |
|
|
idxrt591fa0o |
401300 |
11 |
020 |
86509669 |
069672935239915 |
|
|
|
|
|
|
USD |
RUB |
RUB |
885518679254172 |
9f8fa491c2d9f |
X |
|
New |
|
7nyr1myy24v0nc4ig1095e0z3v9ps2e5 |
|
flwzt5x41h0w57we4zpsm01cwedqbx3v
|
4504274444263367563 |
243214 |
23.29 |
781.32 |
630.38 |
21.12.2023 09:09:01 |
61559.77 |
0.085246095733738 |
0.014303277105787 |
55416 |
22539910291 |
02.08.2021 |
10.10.2021 |
18.12.2021 |
13.03.2021 |
21.04.2021 |
1003 |
063 |
371 |
625 |
215 |
121 |
254 |
01 |
01 |
1 |
8.65 |
42.44 |
108.04 |
12183.99 |
03354130402 |
64251500252 |
527005747341202444 |
|
|
tqm29zzx8wb0 |
246756 |
11 |
100 |
44369088 |
520737607242705 |
|
|
|
|
|
|
USD |
RUB |
RUB |
1637267613693231 |
8a7cd7a4854dd |
X |
|
New |
|
f237jkpd7lu07swmkqgs40k0cqun4cxy |
|
0ahn49kkdkyl0hsn387c7r5o0j7qpxhd
|
4502527360721537730 |
236442 |
24007.38 |
7654366.72 |
15.76 |
21.12.2023 09:09:01 |
73.86 |
0.60670701993185 |
0.78859084829896 |
53820 |
25102984924 |
25.00.2021 |
15.04.2021 |
22.05.2021 |
14.03.2021 |
20.02.2021 |
5677 |
135 |
271 |
525 |
303 |
115 |
317 |
01 |
00 |
1 |
8564.60 |
15754.56 |
3243.48 |
2.58 |
23706153005 |
57463343756 |
041612376041033764 |
|
|
dpw1p0thpp03 |
714357 |
01 |
122 |
29378266 |
273392638595570 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1144149357097923 |
1cf74ca518f66 |
X |
|
New |
|
bfu826r5te0vzf3ecyfd8d0s0i71w3fq |
|
xwinkv8y7if0onmm6ud5hjl01jldj1to
|
4507451056253477073 |
133551 |
15060.76 |
136.01 |
161902490.04 |
21.12.2023 09:09:01 |
957374308.52 |
0.6624213603308 |
0.12303367753214 |
30228 |
21032719676 |
16.11.2021 |
08.09.2021 |
02.07.2021 |
12.04.2021 |
23.09.2021 |
4420 |
502 |
035 |
702 |
103 |
454 |
320 |
00 |
10 |
1 |
4158.98 |
2.75 |
4.26 |
77.46 |
76455232707 |
64420136473 |
50614011055426626 |
|
|
qjaty8inl60c |
002574 |
01 |
222 |
97165160 |
842710236798039 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2717674544488215 |
97d66bc822628 |
X |
|
New |
|
yl1tr92zmdk01oslju4wl7y05kyyc6wg |
|
h1ikkhjxlvq01uxly1a5cvz00jgzyftp
|
4502527751455637240 |
655755 |
128562337.26 |
166992.93 |
56136.53 |
21.12.2023 09:09:02 |
960482707.58 |
0.14750309620816 |
0.91536476703606 |
10876 |
67927758228 |
18.00.2021 |
19.05.2021 |
16.06.2021 |
23.07.2021 |
12.08.2021 |
5255 |
554 |
010 |
614 |
757 |
402 |
403 |
10 |
10 |
1 |
693.83 |
8.63 |
6148.26 |
12.53 |
47172740065 |
15656737116 |
254412337675274214 |
|
|
fl07umomsi90 |
134051 |
00 |
121 |
29166303 |
826807740586506 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
0790455397929963 |
c53e0e6cff448 |
X |
|
New |
|
bgpzsd6vpce0ngaorsr9mqb0ep272gj3 |
|
41e4rw8vqvw0aod7b707lwe0sp4s2wr9
|
4503460753372360673 |
462473 |
394.13 |
28115477.80 |
368.27 |
21.12.2023 09:09:02 |
261237238.50 |
0.65042197209143 |
0.020971571789221 |
12023 |
88045239215 |
20.05.2021 |
17.08.2021 |
17.06.2021 |
22.07.2021 |
12.06.2021 |
6725 |
001 |
613 |
561 |
025 |
100 |
403 |
11 |
10 |
1 |
6.41 |
4085.27 |
69.73 |
8961.96 |
74573007514 |
21016160551 |
103637571341560654 |
|
|
5i6y5myncsf0 |
167545 |
00 |
021 |
97986956 |
298103683973161 |
|
|
|
|
|
|
USD |
RUB |
RUB |
0325612645074864 |
fbbeb5cb36b8a |
X |
|
New |
|
ge9wbsedvf0586r7mvitbw03k670cl7m |
|
1lmleobdeuf0nweiir08w90maga0i84j
|
4506042040772527414 |
773412 |
17631095.61 |
3.13 |
42199.99 |
21.12.2023 09:09:02 |
207147.79 |
0.7657322430828 |
0.11903897416279 |
42157 |
83436472716 |
22.10.2021 |
01.06.2021 |
09.05.2021 |
03.01.2021 |
10.03.2021 |
5404 |
051 |
322 |
114 |
466 |
151 |
712 |
01 |
01 |
1 |
1272.21 |
6.01 |
4.61 |
2951.66 |
53751360152 |
03440316722 |
44671732313415507 |
|
|
aeq9x66jfmc0 |
505323 |
01 |
100 |
58212992 |
277600591045613 |
|
|
|
|
|
|
USD |
RUB |
RUB |
4072755432768984 |
716c277216bee |
X |
|
New |
|
ljy54jgpddr0jjbxr8zm060n2ry4299d |
|
o1mzygxbml0wp755y6vozf00o6hstc3n
|
4506424653436403475 |
262112 |
5.27 |
187178007.07 |
235688.50 |
21.12.2023 09:09:02 |
1339872.15 |
0.58773784279687 |
0.40399198007818 |
24554 |
20033173775 |
06.03.2021 |
24.08.2021 |
20.07.2021 |
18.04.2021 |
11.08.2021 |
2111 |
025 |
047 |
742 |
327 |
063 |
555 |
10 |
01 |
1 |
126.21 |
100.71 |
63.90 |
1.75 |
61551543240 |
71542036230 |
742641755057704104 |
|
|
osaptt7d3f0r |
136754 |
01 |
022 |
43987362 |
776896226883704 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
6227686634890548 |
17049eb0c4ab2 |
X |
|
New |
|
pyxc1nilwg8057wqkwtf5tf0do8n49nt |
|
ecpuz09wdp0wq5zo6f4s8f0df80axwka
|
4507046707252644433 |
266052 |
87026645.78 |
243335.16 |
117.04 |
21.12.2023 09:09:02 |
1136794717.14 |
0.2759156824726 |
0.36293433851958 |
22652 |
26107313100 |
01.11.2021 |
03.07.2021 |
08.03.2021 |
15.08.2021 |
14.07.2021 |
2740 |
130 |
431 |
214 |
756 |
074 |
706 |
11 |
01 |
1 |
4.14 |
87.79 |
103.29 |
8.75 |
36252217473 |
56100103705 |
065263775557024604 |
|
|
e97ax326bvq0 |
640600 |
11 |
010 |
15535568 |
807064746704029 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4341785537825502 |
670faa3236836 |
X |
|
New |
|
gia7s21ssu0gzt8zj85ec80qkvlu0jk6 |
|
ei8ui6sszu402p3oisernvn0pum5nrg1
|
4505152720601123640 |
612163 |
167.01 |
31495006.06 |
2.84 |
21.12.2023 09:09:02 |
1.34 |
0.061841037995203 |
0.11394477813873 |
84792 |
13916097935 |
21.01.2021 |
12.02.2021 |
05.01.2021 |
24.02.2021 |
24.03.2021 |
3665 |
076 |
003 |
237 |
471 |
653 |
623 |
10 |
11 |
1 |
4.42 |
1126.65 |
52.76 |
565.18 |
15123232427 |
52033476005 |
30100423760207621 |
|
|
lps9f735qsp0 |
014625 |
11 |
210 |
65829140 |
165980852647860 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
9844773503268125 |
f5eda6986e85c |
X |
|
New |
|
nzwvxn4tvp0m45nx0yj550s5r8mxafbv |
|
gjvt2v0n3j60o8ca1dufqw0yo6lqpx8r
|
4500361325452710741 |
536575 |
203117.75 |
30907.91 |
366360144.65 |
21.12.2023 09:09:02 |
982195.74 |
0.94910315906826 |
0.65536046002661 |
17652 |
7178087187 |
04.05.2021 |
11.04.2021 |
18.03.2021 |
13.06.2021 |
08.11.2021 |
1614 |
005 |
235 |
246 |
010 |
632 |
201 |
11 |
10 |
1 |
381.59 |
9100.71 |
75.75 |
189.72 |
67073405732 |
13065446721 |
377335310765300414 |
|
|
7tdrzej3rus0 |
526026 |
10 |
200 |
35341910 |
802209881644377 |
|
|
|
|
|
|
USD |
RUB |
RUB |
0557506818242370 |
0c24b243d7ae4 |
X |
|
New |
|
wnzgcpz1ci0e2nt3nqiq60vvsi8vkyis |
|
pq2m4f9kvrk0anrypqnes9r08i6oieit
|
4500505300461743677 |
477272 |
4879275.73 |
31.29 |
48870.77 |
21.12.2023 09:09:02 |
75683238.73 |
0.79872040313461 |
0.25468865857001 |
74046 |
89256430825 |
14.06.2021 |
04.01.2021 |
19.06.2021 |
23.07.2021 |
18.12.2021 |
7547 |
166 |
407 |
720 |
412 |
633 |
503 |
11 |
11 |
1 |
190.93 |
93.67 |
2.32 |
34.73 |
32136132251 |
41042145315 |
632436242067767224 |
|
|
o1z700w0gpa0 |
551060 |
10 |
010 |
57603574 |
508298061909038 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6142368199666259 |
ce736477f7cc6 |
X |
|
New |
|
okz5skixqk0urweztr0xn0xpg41vvg4f |
|
ednfcux9z70gkxf27sfjv6034h1t642e
|
4507027700553042640 |
654372 |
26.20 |
475269.38 |
3.23 |
21.12.2023 09:09:02 |
121.98 |
0.69916962843831 |
0.87604622731682 |
70743 |
20810620491 |
24.05.2021 |
25.08.2021 |
23.10.2021 |
23.03.2021 |
28.06.2021 |
2321 |
714 |
500 |
153 |
341 |
056 |
116 |
01 |
10 |
1 |
3485.66 |
45.88 |
2.62 |
752.22 |
10223104153 |
75044724773 |
65012054005736544 |
|
|
u7m6lbco4lq0 |
334312 |
10 |
111 |
63213913 |
778985990057193 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
83881838349333 |
0e8a4c2a2a8fe |
X |
|
New |
|
hxn2okvfb5l0hy7jle8h5u60hjgwc0y2 |
|
6zfweyv6yog029g44bxioat03d1arikf
|
4506323456145307265 |
773027 |
46.68 |
29612683.32 |
445.84 |
21.12.2023 09:09:02 |
347.87 |
0.74976536138699 |
0.43998629398822 |
28122 |
66970536443 |
19.01.2021 |
09.09.2021 |
05.04.2021 |
24.10.2021 |
14.01.2021 |
0475 |
650 |
646 |
606 |
612 |
416 |
117 |
11 |
00 |
1 |
1.61 |
172.88 |
3625.64 |
1515.44 |
12710240204 |
60116634536 |
13404147424051355 |
|
|
67f3xim8fdo0 |
513053 |
01 |
111 |
62269489 |
624184906577132 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2832724919401539 |
dff80f88427bb |
X |
|
New |
|
ddrkrmsk9960ttqv6wey920jqvtbosw1 |
|
03p1sgcoyj0j0zcxx9y6vk70y5lxrfp4
|
4503210443660431667 |
375202 |
3254.37 |
918738257.07 |
3103411.14 |
21.12.2023 09:09:02 |
557856.98 |
0.88499153267329 |
0.89104731685419 |
13201 |
9850059306 |
10.10.2021 |
26.08.2021 |
28.09.2021 |
22.10.2021 |
17.04.2021 |
1730 |
257 |
675 |
377 |
247 |
670 |
277 |
11 |
10 |
1 |
3084.81 |
143.05 |
3403.16 |
1.16 |
74150733700 |
10532453506 |
200735511102374054 |
|
|
sr0gfzb36b0h |
411417 |
01 |
202 |
65854883 |
696526628568523 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2531873937309492 |
19701abe130ce |
X |
|
New |
|
e1dq6bxrda0do0b05kqlcs05dtiqo71u |
|
0erd1dhkutqp0v4ln9g7uqu0dhw5jl40
|
4504204627005354050 |
503310 |
44804.19 |
219.91 |
188460888.51 |
21.12.2023 09:09:02 |
72.43 |
0.16169943778633 |
0.74514301340461 |
44055 |
82385100279 |
15.08.2021 |
18.03.2021 |
03.04.2021 |
18.05.2021 |
11.12.2021 |
5351 |
162 |
266 |
044 |
431 |
314 |
530 |
00 |
10 |
1 |
916.10 |
4268.24 |
53.07 |
3.99 |
63435071165 |
36264013241 |
657774646025527214 |
|
|
qpmiumh5r70z |
126671 |
01 |
000 |
22824030 |
468256150202588 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3742478815297181 |
b403ed75cd9a1 |
X |
|
New |
|
vp917gjb4v0uww8gn6u8401shgaupgpg |
|
90t9pqho4ag0ubh2kxb2d7a0ahonsag6
|
4506374232325753456 |
224155 |
2043071.90 |
95408.43 |
4818469.18 |
21.12.2023 09:09:02 |
132896.69 |
0.76271552355272 |
0.15941505189891 |
21980 |
86091790205 |
14.06.2021 |
27.01.2021 |
19.10.2021 |
09.08.2021 |
02.08.2021 |
5652 |
460 |
654 |
745 |
707 |
263 |
021 |
11 |
10 |
1 |
3517.11 |
3316.77 |
29.23 |
162.98 |
52604672074 |
13253741753 |
736064266452303414 |
|
|
h2ok1lrmb90q |
507306 |
01 |
202 |
27924345 |
285166477477512 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2288893122086879 |
7d10d8f9cd49d |
X |
|
New |
|
nr3mpn17dd0sn48u64cawe0pyboaswm3 |
|
gwveyaq9lnk0svwtbi5tj70hsr6rozil
|
4501156471712422057 |
367525 |
115.96 |
208.87 |
52631216.63 |
21.12.2023 09:09:02 |
147508.97 |
0.58153416117987 |
0.041303165105505 |
44803 |
87514395647 |
02.00.2021 |
00.03.2021 |
17.10.2021 |
16.03.2021 |
25.03.2021 |
6673 |
704 |
554 |
472 |
664 |
535 |
775 |
11 |
11 |
1 |
293.37 |
33.85 |
114.85 |
12.95 |
67356303161 |
53310422330 |
51217101525235217 |
|
|
u93oqvpv16s0 |
271126 |
10 |
011 |
01050218 |
714796258627760 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
8918106955962068 |
29f1d595d537d |
X |
|
New |
|
sicen4rai5p0kvsztuagua0yw8cssnoj |
|
fvn09m3cgkt0c8xifmrzv0n0xdaq4o2p
|
4507452201044367566 |
277564 |
127902.22 |
93712.85 |
813392.21 |
21.12.2023 09:09:02 |
98979114.99 |
0.11016767118862 |
0.34149582240358 |
76745 |
54893614334 |
15.02.2021 |
22.04.2021 |
21.08.2021 |
21.11.2021 |
11.02.2021 |
4406 |
175 |
711 |
443 |
643 |
151 |
506 |
00 |
00 |
1 |
122.22 |
5.38 |
4.43 |
44.82 |
06205072352 |
31615220165 |
275532202030601214 |
|
|
2jqtc91dsoh0 |
236461 |
00 |
112 |
79462687 |
083374419291659 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8682846044941284 |
2de9d910c664e |
X |
|
New |
|
ig0gozxuv303orpex6qkzi02woj4k04g |
|
oahllxv5hm04ur2ygd7du90tt5a4efwu
|
4500466747561021261 |
116117 |
443912.72 |
153.83 |
1381950637.04 |
21.12.2023 09:09:02 |
1145958.93 |
0.68824999640659 |
0.54583389872632 |
86625 |
49754466543 |
11.09.2021 |
17.03.2021 |
11.04.2021 |
21.03.2021 |
16.03.2021 |
0625 |
564 |
434 |
450 |
163 |
651 |
526 |
01 |
10 |
1 |
1439.69 |
350.28 |
3164.24 |
33.02 |
75414040627 |
55312406113 |
554623177275162164 |
|
|
4huw0ind44x0 |
012106 |
00 |
120 |
54155594 |
022441040904241 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4399615701463326 |
0d8bf05b2c8b7 |
X |
|
New |
|
irlabp7oui0h47ebach3q608eo5s0vif |
