|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
0jb5qrqd9d190jmlhzimbmbf09qzblks
|
4507620664633712407 |
654330 |
2122.69 |
1817582.34 |
7661.64 |
21.12.2023 09:09:00 |
90.12 |
0.56850716454378 |
0.074740970886362 |
59051 |
6721002853 |
16.01.2021 |
17.05.2021 |
01.08.2021 |
26.08.2021 |
00.08.2021 |
7125 |
514 |
702 |
075 |
223 |
202 |
740 |
10 |
10 |
1 |
6.57 |
18.36 |
9.58 |
245.88 |
56210532471 |
12002161265 |
707034742746267364 |
|
|
zo22l31y0b07 |
214526 |
10 |
111 |
56096439 |
676220340801206 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2737907161266530 |
9ce0696ff16a4 |
X |
|
New |
|
rwir5q9jblb09o8h1rqxi6a0kg87dpeb |
|
az57wyezf0r0ntbvfbar9hm04ffr1qjg
|
4501605045707166203 |
444625 |
28.20 |
1.27 |
118981969.57 |
21.12.2023 09:09:00 |
446921.64 |
0.10093825047719 |
0.75865319524641 |
45842 |
67233647194 |
22.02.2021 |
16.06.2021 |
20.11.2021 |
18.11.2021 |
07.09.2021 |
6564 |
433 |
425 |
036 |
224 |
075 |
451 |
01 |
10 |
1 |
655.86 |
1709.37 |
122.50 |
75.19 |
10646755520 |
75153221364 |
63245742153207521 |
|
|
kcn0g9fjp280 |
611460 |
01 |
202 |
77374045 |
611841991495471 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6829773771594221 |
b1bc5e365b126 |
X |
|
New |
|
8qffu360ou901iw8cguiyjm0i4re3lht |
|
q56klkwgwcf0fealqodgekq05otme57u
|
4504257276747775107 |
277720 |
16972835.87 |
246.08 |
742.19 |
21.12.2023 09:09:00 |
4272631.03 |
0.13945285068896 |
0.46188722620368 |
38067 |
88804065627 |
19.03.2021 |
02.07.2021 |
24.10.2021 |
17.11.2021 |
27.01.2021 |
4156 |
643 |
146 |
462 |
167 |
422 |
402 |
00 |
01 |
1 |
1897.51 |
1457.40 |
3.41 |
11279.42 |
20421000144 |
57701466045 |
74366742061145254 |
|
|
95tbiech4ub0 |
402007 |
00 |
222 |
48895581 |
471250174756324 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
3821554733030405 |
e4b1f6bb1b941 |
X |
|
New |
|
3oxvtmza58h0ub47j0r20hp0y4q5wx2g |
|
uzqmpm8zxlp0b1pmexc2tgd0xmdlcaun
|
4507546262253774740 |
634452 |
22716709.67 |
26033127.46 |
1993.60 |
21.12.2023 09:09:00 |
1152.86 |
0.41376495168502 |
0.0066037360671589 |
7613 |
35610738857 |
07.08.2021 |
05.02.2021 |
03.09.2021 |
16.10.2021 |
06.10.2021 |
0027 |
576 |
767 |
214 |
552 |
243 |
366 |
10 |
00 |
1 |
167.16 |
3.90 |
484.71 |
103.06 |
44170115104 |
74705714125 |
01756176622476344 |
|
|
uoarf6598zk0 |
422057 |
00 |
021 |
20420697 |
655760863910836 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
4096777733632444 |
a411b8016703a |
X |
|
New |
|
atr1erpr1mk0xctc9pxd24d0pqg0mmrk |
|
34tta8b7e0k09au0u0f000s0iww4fz48
|
4500624221756430377 |
046437 |
24034650.35 |
11.88 |
13.77 |
21.12.2023 09:09:00 |
22205.93 |
0.080734218455209 |
0.66305622886457 |
86539 |
32836200307 |
03.06.2021 |
15.02.2021 |
28.05.2021 |
18.02.2021 |
24.01.2021 |
1125 |
073 |
702 |
540 |
705 |
736 |
041 |
00 |
00 |
1 |
8.05 |
3457.14 |
127.97 |
250.24 |
12455706357 |
73664562444 |
000526654254730744 |
|
|
9h2bof95e9p0 |
424264 |
00 |
111 |
66206576 |
827456829134167 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2103599013786812 |
ae0e297b7b732 |
X |
|
New |
|
34mzk2yj7qi0ozalj4zmdg0ahi56yt1e |
|
hv1sr8ntn4j0vyz6f47xpn0ks6fg23ev
|
4504343650177256127 |
670743 |
1848.63 |
5113.95 |
37.46 |
21.12.2023 09:09:00 |
279388137.74 |
0.3428221814638 |
0.82696812233465 |
26733 |
85592869519 |
07.05.2021 |
24.07.2021 |
21.02.2021 |
19.09.2021 |
23.09.2021 |
5376 |
276 |
536 |
705 |
762 |
023 |
210 |
11 |
10 |
1 |
106.89 |
1279.51 |
860.19 |
11345.34 |
56534532134 |
46605571553 |
012517102234176624 |
|
|
q5m8mc1ejo0n |
301501 |
00 |
002 |
88434133 |
477256244469638 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
0268236585979304 |
717e03aa2f7ec |
X |
|
New |
|
v4ol2fnl6h0jk9anxppwss0exzwgasjc |
|
uo0bzoy54qk0xjjv8ri18z0n3zkgbul9
|
4502172315206566742 |
657322 |
104.11 |
551939.41 |
3238818.46 |
21.12.2023 09:09:00 |
5208.71 |
0.57012002489137 |
0.24765238657506 |
52408 |
89465515142 |
22.05.2021 |
08.02.2021 |
08.03.2021 |
02.05.2021 |
12.05.2021 |
4030 |
706 |
601 |
237 |
143 |
441 |
217 |
00 |
10 |
1 |
1237.83 |
5.19 |
3750.44 |
9.38 |
50002560431 |
26770453527 |
206230333432217334 |
|
|
71zz40mal140 |
464435 |
11 |
000 |
28286774 |
998750173031961 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6442417862020162 |
3fe45b2f1647 |
X |
|
New |
|
ah5ogrtt4740a34ru9w20lj04ld5crng |
|
9gb2fclh3ih08l3oo5zzc2n09drc5r1d
|
4506364511130363055 |
312212 |
132.18 |
1110.34 |
24416239.09 |
21.12.2023 09:09:00 |
8573.77 |
0.143685271753 |
0.094369569210942 |
24136 |
20543707230 |
14.00.2021 |
22.02.2021 |
13.05.2021 |
21.07.2021 |
18.05.2021 |
3515 |
750 |
344 |
362 |
112 |
346 |
112 |
00 |
11 |
1 |
708.93 |
574.53 |
347.92 |
6764.83 |
26767753271 |
10224451077 |
604627453424306454 |
|
|
libocjq9e4b0 |
031604 |
11 |
202 |
82964191 |
420947251531225 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
4381598278157268 |
0c572d8a0d1ba |
X |
|
New |
|
2p6nqtjf8lq0eticc6c6knd02xqtgg4c |
|
3ri7e42vaio0lb9cdeb1e1901r1wgtc9
|
4506460624644366130 |
552674 |
82904.87 |
1172671.85 |
1.59 |
21.12.2023 09:09:00 |
23.65 |
0.58600994120371 |
0.34304486419007 |
14161 |
19627335746 |
18.11.2021 |
01.02.2021 |
27.00.2021 |
24.07.2021 |
01.04.2021 |
3502 |
555 |
330 |
247 |
135 |
162 |
013 |
00 |
01 |
1 |
5.08 |
223.98 |
37.78 |
4.16 |
16330143447 |
15137034324 |
05350467754375116 |
|
|
fe8wm9oq49g0 |
003426 |
00 |
212 |
00014624 |
283852170876647 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1189269374465922 |
ae53bb270063e |
X |
|
New |
|
mp3z08xaomo0dg66l9d7r9i0vippgug0 |
|
ea39s069fi40nb7ysihstdr0j6y1mq8k
|
4504207530722704653 |
720017 |
3834.35 |
14166732.62 |
197558113.54 |
21.12.2023 09:09:00 |
221.60 |
0.15665165981727 |
0.38684313954309 |
89765 |
25979635318 |
14.12.2021 |
27.04.2021 |
12.08.2021 |
09.03.2021 |
26.02.2021 |
1524 |
771 |
140 |
163 |
021 |
765 |
202 |
01 |
10 |
1 |
7785.25 |
102.36 |
10638.48 |
1393.53 |
12725400027 |
60551624527 |
423647126022112564 |
|
|
j4p6fzejj3f0 |
426744 |
01 |
001 |
29700422 |
879400449247982 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8591531832151413 |
da70f8120c63d |
X |
|
New |
|
5sb8dts13jm0kgm4m9uevl018sl7qbug |
|
c12iy6x2dsl0jwyw25zjkhr0crkwvulz
|
4500720630345133006 |
667514 |
23242.09 |
424115.68 |
15247067.73 |
21.12.2023 09:09:00 |
4691.79 |
0.4046033378035 |
0.57391984219186 |
31464 |
58031590342 |
14.03.2021 |
27.05.2021 |
08.12.2021 |
02.11.2021 |
26.03.2021 |
5030 |
342 |
077 |
775 |
674 |
551 |
534 |
00 |
11 |
1 |
2398.19 |
44.01 |
29.63 |
559.98 |
23071561174 |
73454410035 |
647122167067651574 |
|
|
46yrw9nnths0 |
335752 |
11 |
211 |
69980200 |
661041589287019 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8153385217289328 |
13c5a7b39c54e |
X |
|
New |
|
2fukditnwbv0je6pgu5xqj012g3x9nid |
|
278twkrouxu0wljdl50l0ae0hsfqv301
|
4502701503542524477 |
350026 |
22316.38 |
13974.78 |
61.96 |
21.12.2023 09:09:00 |
16.29 |
0.52015729992821 |
0.74813283764304 |
9742 |
18486649177 |
13.11.2021 |
06.07.2021 |
10.00.2021 |
25.09.2021 |
18.11.2021 |
6315 |
420 |
214 |
430 |
335 |
225 |
025 |
11 |
00 |
1 |
36.92 |
46.12 |
1615.85 |
3211.07 |
22551460563 |
36700617604 |
07124074267724671 |
|
|
wu0cad9fjlb0 |
124757 |
01 |
112 |
88277185 |
087957083290967 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2057117392882130 |
787ade955840b |
X |
|
New |
|
0dd5ebedjr9e0wma2su9dxdp05l5v74g |
|
078tg4ztkz3r0spzb2u3v390glm2hsmw
|
4506451221264246704 |
730144 |
17410314.47 |
54.30 |
945861115.42 |
21.12.2023 09:09:00 |
1816807.24 |
0.33691573636485 |
0.049768799568137 |
51552 |
69751456279 |
28.00.2021 |
28.09.2021 |
18.12.2021 |
01.03.2021 |
16.10.2021 |
7650 |
237 |
246 |
573 |
425 |
501 |
014 |
11 |
11 |
1 |
4.07 |
4.93 |
2468.75 |
16750.48 |
22015262071 |
00171067337 |
157041026116344654 |
|
|
vpmbi4u676f0 |
335253 |
01 |
211 |
83925345 |
389025736248312 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4907040614928017 |
90cb65ee988ac |
X |
|
New |
|
312jfc0qolo02tsk3vl548f0v4swa54k |
|
5tucbfy5ndh0zhd2zvawliq08w0mc23e
|
4505670567452626215 |
160331 |
367038833.54 |
152065836.28 |
3.25 |
21.12.2023 09:09:00 |
548724391.71 |
0.16119615429659 |
0.22561143524421 |
39759 |
45383979760 |
13.09.2021 |
09.00.2021 |
06.11.2021 |
13.02.2021 |
02.12.2021 |
6306 |
342 |
760 |
731 |
312 |
471 |
330 |
01 |
01 |
1 |
4036.94 |
14997.99 |
1699.81 |
344.76 |
65073100254 |
06321356523 |
03156731404110431 |
|
|
dnzz25zsgkt0 |
301523 |
00 |
010 |
70014234 |
402073617961668 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
6289985800253513 |
2db042e841a7 |
X |
|
New |
|
6gt0tpratqd0tyybpbyeaw08jexpku7m |
|
p2zr4i15tcm06in3f7n0nqk0hyoouun6
|
4500252623455510327 |
723261 |
1788.45 |
6.83 |
4.77 |
21.12.2023 09:09:00 |
4.91 |
0.38663079607617 |
0.28808024319835 |
25578 |
81353698323 |
14.08.2021 |
12.07.2021 |
16.11.2021 |
03.05.2021 |
23.02.2021 |
3046 |
445 |
235 |
362 |
324 |
353 |
136 |
00 |
01 |
1 |
9219.77 |
4001.07 |
25.83 |
940.44 |
66320606231 |
15415160543 |
64764074361235725 |
|
|
e3500107p580 |
041427 |
11 |
101 |
73819268 |
226612437261493 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3426853993924419 |
62801b698b3d |
X |
|
New |
|
g23hocfp34h0bbnk4or4w5c0aik7199q |
|
9resbxgrl8f06m18topsc90ui2b7llf8
|
4506225171037261454 |
326271 |
28.58 |
4445504.77 |
46365789.76 |
21.12.2023 09:09:00 |
649.60 |
0.75161739364638 |
0.58246446957326 |
37770 |
98489428012 |
08.04.2021 |
11.09.2021 |
27.08.2021 |
05.10.2021 |
07.04.2021 |
2533 |
002 |
604 |
154 |
246 |
222 |
442 |
01 |
11 |
1 |
640.89 |
50.98 |
41.14 |
4175.12 |
73237752307 |
26051204522 |
16601571071562327 |
|
|
ye38gwtazo0q |
250441 |
10 |
200 |
94962356 |
216450859281496 |
|
|
|
|
|
|
USD |
RUB |
RUB |
7390561143464212 |
d7d3324e0b1ae |
X |
|
New |
|
jtc6vxnazgc0me14yacyej80tiahqe7k |
|
pn2reebb0ds0sdevih5ym9a05hdcz0rx
|
4507100366405471677 |
671260 |
56.40 |
642456.19 |
151905.54 |
21.12.2023 09:09:00 |
8617.57 |
0.28129658072586 |
0.23942638901157 |
88377 |
45293732571 |
24.01.2021 |
13.07.2021 |
06.02.2021 |
03.01.2021 |
05.09.2021 |
2641 |
115 |
515 |
127 |
133 |
376 |
220 |
10 |
01 |
1 |
296.55 |
747.10 |
646.28 |
3.97 |
72704544023 |
07740225635 |
041566156222401424 |
|
|
7ovxktyssyi0 |
571255 |
11 |
000 |
19131254 |
205632809481703 |
|
|
|
|
|
|
USD |
RUB |
RUB |
4954262126514241 |
5850c2ee9143d |
X |
|
New |
|
ndzcg6f5p80n2o6oqbbopl0wro3qnean |
|
fh1arbte0q00i0fv66vohr0olih4rpir
|
4502223053562125257 |
422314 |
1.38 |
129070311.72 |
2.38 |
21.12.2023 09:09:00 |
1954.56 |
0.53003930713754 |
0.97578920681559 |
13364 |
76394618694 |
15.03.2021 |
07.10.2021 |
08.03.2021 |
01.07.2021 |
27.03.2021 |
6273 |
230 |
132 |
316 |
416 |
425 |
360 |
01 |
00 |
1 |
2103.57 |
485.47 |
84.28 |
16185.04 |
15220053016 |
42132226417 |
10210077162046705 |
|
|
a5nro7762bg0 |
765016 |
11 |
000 |
12607478 |
102509766046153 |
|
|
|
|
|
|
USD |
RUB |
RUB |
5087328990792279 |
aff7817995d3e |
X |
|
New |
|
s167ip2gs9d01nq2dlx2msy0z44dn6nk |
|
c8sw2b7yecc0b6pitrnnl1q09vndc49c
|
4504650574511507525 |
036307 |
379.27 |
1.21 |
331.12 |
21.12.2023 09:09:00 |
5.44 |
0.19009318475142 |
0.60319516008987 |
95329 |
32936396924 |
27.10.2021 |
00.09.2021 |
22.07.2021 |
26.04.2021 |
16.00.2021 |
6350 |
624 |
675 |
326 |
205 |
046 |
504 |
10 |
11 |
1 |
1750.05 |
15.03 |
83.97 |
891.95 |
47403103277 |
51017775125 |
74475635441421754 |
|
|
jrd06rkpwbg0 |
016322 |
00 |
000 |
56247588 |
701300768151280 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4840523877277771 |
b62acf4f35536 |
X |
|
New |
|
fstvmfg9xm70nlh96my9wza0rzzfm1ck |
|
5vpuazrfy320eu60mb5a0ep00a9auhf9
|
4503033475405074642 |
113041 |
14392250.23 |
618.79 |
419835.45 |
21.12.2023 09:09:00 |
8.56 |
0.52779241832002 |
0.44296454589876 |
88573 |
58333099193 |
07.02.2021 |
11.00.2021 |
11.02.2021 |
20.08.2021 |
14.10.2021 |
0477 |
617 |
341 |
025 |
435 |
370 |
011 |
00 |
11 |
1 |
10378.81 |
3427.20 |
2595.78 |
32.04 |
73412403521 |
07071457223 |
70365432116152377 |
|
|
mdkheefub5d0 |
662356 |
01 |
022 |
78933381 |
578473695875483 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
0692089166996374 |
9939cefd68006 |
X |
|
New |
|
z9d1yakj6y0h7kza5g3k880qkymv7lrv |
