|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
ejvd6itnurv00liulf950ljr0gvpxccm
|
4502366417431443016 |
572014 |
26131.35 |
1.63 |
102375473.14 |
21.12.2023 09:09:00 |
220196.24 |
0.61399909739397 |
0.36866001143542 |
52219 |
95963063016 |
21.07.2021 |
25.05.2021 |
20.03.2021 |
14.01.2021 |
04.11.2021 |
7316 |
232 |
646 |
412 |
302 |
413 |
421 |
00 |
11 |
1 |
16.59 |
2540.38 |
6.23 |
42.10 |
30323706111 |
26242654565 |
741767014403755664 |
|
|
m2ny85gja8o0 |
772430 |
10 |
012 |
42549907 |
878802506417401 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
2586935954968163 |
613145d0a72c6 |
X |
|
New |
|
voo73rp4810dcp9ul89n580ro5dhtnwe |
|
n8b663sas4q0a5g4sjro4gv0j5pafq06
|
4501472164771660766 |
275574 |
8287431.52 |
114240910.29 |
1405.90 |
21.12.2023 09:09:00 |
10082908.14 |
0.64202401540419 |
0.11899167060644 |
20352 |
79665301815 |
13.06.2021 |
18.07.2021 |
13.01.2021 |
19.06.2021 |
11.07.2021 |
4360 |
106 |
266 |
146 |
317 |
320 |
420 |
11 |
11 |
1 |
36.28 |
4.93 |
3632.63 |
4.15 |
07651523222 |
50075563233 |
714665345450510604 |
|
|
5us26tq387v0 |
624202 |
10 |
002 |
54525864 |
206254680347535 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
0783211278610789 |
8f67cb0dea49f |
X |
|
New |
|
dprv5qrlkdh0x9nau4o1ecd0p9tjrcs9 |
|
7nnowdwxa7y0prsw8lrorf0q5n6vh437
|
4506216651542650566 |
663357 |
456788.72 |
6.77 |
3230558.61 |
21.12.2023 09:09:00 |
26.36 |
0.76627233459427 |
0.49303801114351 |
71283 |
67905812226 |
16.10.2021 |
28.01.2021 |
10.01.2021 |
12.06.2021 |
01.05.2021 |
3622 |
676 |
131 |
633 |
576 |
125 |
452 |
11 |
11 |
1 |
21.22 |
787.55 |
83.75 |
77.03 |
65135203320 |
16534673646 |
55622144304227216 |
|
|
gdhd23im7ld0 |
043605 |
00 |
202 |
06292699 |
303296997743377 |
|
|
|
|
|
|
USD |
RUB |
RUB |
7316229831658854 |
0a9c597bfc661 |
X |
|
New |
|
yjoayvihv1l0p8hfm7ezt20be77tj4rj |
|
nr7x4crxv802yh57de6c6x0gqwb8ber2
|
4502311736027201612 |
051401 |
4.65 |
104.36 |
97999.16 |
21.12.2023 09:09:00 |
8.23 |
0.61894000995081 |
0.31264959000827 |
10077 |
20111661905 |
00.04.2021 |
11.09.2021 |
24.01.2021 |
09.09.2021 |
01.05.2021 |
6767 |
506 |
422 |
555 |
147 |
625 |
626 |
01 |
00 |
1 |
58.42 |
2354.07 |
9225.08 |
2629.56 |
36221272036 |
73353012543 |
24205213427763427 |
|
|
ighfy1hu5la0 |
512677 |
11 |
222 |
60187180 |
004289320526203 |
|
|
|
|
|
|
USD |
RUB |
RUB |
0305886517297111 |
0082afd8ab421 |
X |
|
New |
|
xfzow3m51i04ceb78mzas80mufgmr4ew |
|
ux1fnnsjfsb0t0shhgaeozk0a5ts0hd7
|
4503255216366367625 |
017547 |
774.31 |
11517549.56 |
699981463.19 |
21.12.2023 09:09:00 |
28.26 |
0.36427118515735 |
0.50665568993413 |
81647 |
65946578625 |
17.02.2021 |
12.00.2021 |
24.06.2021 |
04.06.2021 |
11.02.2021 |
5627 |
100 |
312 |
722 |
000 |
631 |
573 |
00 |
01 |
1 |
2915.52 |
25.64 |
62.92 |
408.55 |
45771707713 |
26725240543 |
10542225672354513 |
|
|
kgce4748f80d |
006216 |
01 |
010 |
33384943 |
020924859982696 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
6032152906579515 |
3587eaf91406c |
X |
|
New |
|
0ky3yc2djh40e5bn5q7mla90bmpgviwf |
|
7lgmfarsnx30epmnu8b5wf0tudxdbmz8
|
4504173705435431237 |
135766 |
1311578.39 |
242.15 |
3.72 |
21.12.2023 09:09:00 |
39.87 |
0.61492541229563 |
0.77763085926714 |
17023 |
62661508328 |
17.00.2021 |
24.11.2021 |
00.02.2021 |
04.08.2021 |
22.08.2021 |
3046 |
062 |
763 |
470 |
705 |
212 |
611 |
11 |
01 |
1 |
52.25 |
2.38 |
7.10 |
14299.37 |
56377317560 |
53064773645 |
714277217167073664 |
|
|
nep06aypr70c |
465421 |
00 |
022 |
95494791 |
746560826186271 |
|
|
|
|
|
|
USD |
RUB |
RUB |
1920587630319272 |
eccbbf859da72 |
X |
|
New |
|
6qkvrwrgvlj0f8jrkelf0z0zyspe0jg0 |
|
wg5i6jz6auh0mkj83zp77x0igc3tzr32
|
4503663564654201411 |
431215 |
25.04 |
298298.42 |
349.09 |
21.12.2023 09:09:00 |
28256.17 |
0.17310357979994 |
0.26934231214239 |
52281 |
46658011821 |
11.03.2021 |
25.04.2021 |
06.07.2021 |
13.11.2021 |
03.11.2021 |
1036 |
771 |
055 |
754 |
025 |
207 |
231 |
10 |
10 |
1 |
237.06 |
7.81 |
1109.65 |
14.28 |
66132104772 |
26603011375 |
21305573430713574 |
|
|
x9jg2fj9ohh0 |
107764 |
01 |
220 |
23210342 |
588701283349864 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
3437642901179312 |
b18cd83795953 |
X |
|
New |
|
5e5hrdwkqmi0uh5be6l1qqa0gjm6xs1r |
|
2rolgqv363n0sv1qn18wwld045jo5cks
|
4506605602404350173 |
114600 |
18.44 |
46841.88 |
5.01 |
21.12.2023 09:09:00 |
13.48 |
0.99639878928365 |
0.27497990656043 |
96885 |
1178726433 |
17.08.2021 |
19.09.2021 |
24.09.2021 |
08.00.2021 |
18.02.2021 |
3772 |
612 |
163 |
704 |
666 |
464 |
147 |
01 |
11 |
1 |
382.07 |
4184.23 |
4055.04 |
478.52 |
47447241162 |
04277406110 |
31346305653751125 |
|
|
quk1eg70aod0 |
652356 |
00 |
220 |
63076500 |
919246153773513 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6998249766081754 |
f1a98c8c4f37a |
X |
|
New |
|
2orsx2gtaya0ej7wpjruui90vr1g4q10 |
|
gaf7k5tynkw0qq9k6ig76wr0ha616l9z
|
4505201342466341007 |
441560 |
375460.96 |
12379834.94 |
56095.60 |
21.12.2023 09:09:00 |
2284882.65 |
0.09712820871196 |
0.79594808769618 |
99778 |
3981698157 |
14.02.2021 |
18.10.2021 |
03.07.2021 |
28.11.2021 |
17.04.2021 |
4117 |
106 |
447 |
304 |
543 |
077 |
211 |
01 |
11 |
1 |
5.87 |
5.62 |
10432.72 |
71.68 |
04121063004 |
06502614670 |
041714141532455574 |
|
|
7g4cyvxi8wx0 |
413125 |
11 |
220 |
36245303 |
152883007299764 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
9619234692577945 |
be546512c3562 |
X |
|
New |
|
ze5q0j46eyk07ed91o4o1uk0twk321n0 |
|
u8h0nko3sli0ewiumqhqm8q0o60ucrcx
|
4506252144604202665 |
600407 |
8552.35 |
1182492.72 |
65362049.32 |
21.12.2023 09:09:00 |
652262640.06 |
0.52811289975796 |
0.39636481749878 |
99119 |
41291868009 |
25.01.2021 |
14.07.2021 |
15.06.2021 |
05.00.2021 |
08.10.2021 |
2312 |
036 |
250 |
622 |
731 |
717 |
755 |
01 |
10 |
1 |
2644.20 |
4366.83 |
77.34 |
5.26 |
66262404721 |
25244541115 |
36546063733400402 |
|
|
s2w91be4zdh0 |
573466 |
00 |
002 |
41663554 |
306857256721997 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
0849558385490558 |
78a1757ddf0dd |
X |
|
New |
|
w6v797zjh6j0mj8yh0l8agq0y09tw9df |
|
lym68vdpkqc0znb5u1q028b0zagj6rkw
|
4505221514127220270 |
410043 |
4.85 |
61916375.80 |
292236874.57 |
21.12.2023 09:09:00 |
1488128.87 |
0.89187857928182 |
0.34860886223813 |
90992 |
9076579239 |
23.02.2021 |
26.02.2021 |
18.02.2021 |
19.04.2021 |
14.01.2021 |
0745 |
272 |
620 |
132 |
500 |
410 |
177 |
10 |
01 |
1 |
1337.53 |
8.10 |
26.59 |
65.80 |
14175237503 |
50506357750 |
02060655150274507 |
|
|
qc0cjo8wjwa0 |
613064 |
01 |
011 |
67908118 |
271875949839099 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
346738034325478 |
919e3857d0ae8 |
X |
|
New |
|
b5v1pvbefe50fypl0ac4xfn0jpw17ert |
|
c2kbtdfppyp0i90bb3qekg0zq8o618lc
|
4501611335243503660 |
620314 |
48093.39 |
10721261.11 |
1076.74 |
21.12.2023 09:09:00 |
46327.04 |
0.11419664590903 |
0.098782358237452 |
50056 |
60363960448 |
11.05.2021 |
03.11.2021 |
17.04.2021 |
11.04.2021 |
26.04.2021 |
5677 |
307 |
715 |
217 |
141 |
322 |
753 |
01 |
01 |
1 |
27.19 |
547.95 |
9.91 |
42.47 |
00154613464 |
24067024057 |
413403735256723064 |
|
|
ajswhqdbn550 |
617730 |
00 |
000 |
03772497 |
261284269316644 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
4003579758867284 |
d51f18310de55 |
X |
|
New |
|
7dwy79w93zp0m6p8dpq2osq0zlsfw7rg |
|
edhxhoat9la0oqch1kkbky70j7zexykp
|
4503560464650147330 |
615273 |
6.62 |
285.84 |
381860816.51 |
21.12.2023 09:09:00 |
272683027.60 |
0.82134767128886 |
0.26156490796572 |
98153 |
67548955482 |
08.10.2021 |
13.04.2021 |
09.03.2021 |
01.02.2021 |
28.05.2021 |
7422 |
437 |
741 |
600 |
702 |
145 |
074 |
10 |
00 |
1 |
1397.81 |
604.95 |
9892.98 |
36.68 |
03266451027 |
71726633340 |
34256725156350441 |
|
|
m377dj6annq0 |
722552 |
11 |
020 |
42644770 |
293172611605613 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
5289689274831015 |
f11a9a800c9ff |
X |
|
New |
|
qeollnlvq9806q9i03thtbm0phsizm5d |
|
xgf8cgxw8g0nk2m59usim0pk7spfkmrz
|
4506255441554231137 |
666041 |
7871025.63 |
150.09 |
327.30 |
21.12.2023 09:09:00 |
7006178.42 |
0.1216849601555 |
0.1610803071498 |
31257 |
11393170248 |
08.00.2021 |
00.10.2021 |
22.03.2021 |
23.02.2021 |
04.08.2021 |
2047 |
431 |
453 |
160 |
044 |
117 |
615 |
01 |
01 |
1 |
523.72 |
44.19 |
4.66 |
4546.22 |
42352415333 |
42673014724 |
34500313050574024 |
|
|
lvu19ykpv8a0 |
167263 |
00 |
201 |
94716172 |
731201283702160 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
0635709727622508 |
a55857cc2d275 |
X |
|
New |
|
31ymuytvz9h05t0z9ebuoqn00w88cslx |
|
ot8oneu14zk09rqqsecofdb04x0iwz4w
|
4501015214243531755 |
074530 |
9001.61 |
1.28 |
1044877.63 |
21.12.2023 09:09:00 |
206206793.46 |
0.80123883456806 |
0.61532577506899 |
96467 |
64923558257 |
13.02.2021 |
23.08.2021 |
09.09.2021 |
22.01.2021 |
02.09.2021 |
5275 |
513 |
307 |
674 |
354 |
476 |
227 |
11 |
11 |
1 |
2.63 |
73.56 |
64.54 |
5663.92 |
12210325056 |
02737555456 |
651017737305424434 |
|
|
2b0cweearah0 |
024171 |
11 |
110 |
19296617 |
780200950669562 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
8575080822871488 |
c2195c5a3e45c |
X |
|
New |
|
r60tdf47vz80tzb8ff5bb6o0sv84mvqo |
|
cm7psdw8dyq055azgv33tv50bsuu9f3e
|
4500534547261275306 |
254413 |
2003.40 |
32.36 |
417.16 |
21.12.2023 09:09:00 |
21097170.69 |
0.85655138316571 |
0.41601580076537 |
2259 |
5285017323 |
15.08.2021 |
19.07.2021 |
04.08.2021 |
20.08.2021 |
08.11.2021 |
2201 |
635 |
013 |
702 |
635 |
557 |
227 |
01 |
10 |
1 |
1173.95 |
287.66 |
50.71 |
4.98 |
22767544321 |
04113766775 |
33414240325400764 |
|
|
m5l78hhqrkg0 |
021673 |
10 |
001 |
14364821 |
266623788670754 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
6031673556121302 |
8dba8c91a95ef |
X |
|
New |
|
gahecv983up06g49nncimcf05aq8db9b |
|
xzgrgmfmjmh0c80q9aia810e1z2y8gex
|
4504777732725346165 |
006616 |
87807.93 |
28095328.07 |
36734.38 |
21.12.2023 09:09:00 |
38053618.49 |
0.66278097282685 |
0.53261029028601 |
58594 |
72551639745 |
04.05.2021 |
11.07.2021 |
07.02.2021 |
18.02.2021 |
20.03.2021 |
0246 |
754 |
102 |
506 |
662 |
463 |
740 |
10 |
11 |
1 |
468.05 |
619.41 |
9.68 |
195.41 |
55726220013 |
72714167504 |
606063111747000134 |
|
|
p2bb24eg0b0f |
767131 |
01 |
020 |
89708155 |
203179945950367 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6591773253516111 |
55e0172401df8 |
X |
|
New |
|
vdf9qkoa1fe04dkrngkzf890jropjmu4 |
|
uq9f9hqpoie0f1on294bqoi05xa5hbbl
|
4506221574304705105 |
556073 |
15.26 |
10.04 |
2184269.11 |
21.12.2023 09:09:00 |
342506.84 |
0.2363487199719 |
0.18457204593411 |
7931 |
87283966472 |
04.03.2021 |
10.00.2021 |
11.05.2021 |
06.05.2021 |
20.10.2021 |
4526 |
121 |
622 |
404 |
211 |
063 |
205 |
10 |
10 |
1 |
7271.51 |
71.63 |
800.16 |
2713.06 |
57271102627 |
13553672443 |
714531767276363664 |
|
|
57n8vf0nx3y0 |
406136 |
10 |
020 |
85434774 |
213786460942010 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
9214381658047452 |
205c783f7f589 |
X |
|
New |
|
fjjjffifovn0mt7s6hfq8ch077u77p3c |
|
2cga50wfdu70qnhv7mgxuk0ir3r1tkd6
|
4501441172205316705 |
623610 |
350.51 |
451616.90 |
15504.60 |
21.12.2023 09:09:00 |
2727330.26 |
0.42448802897949 |
0.97212054115648 |
1387 |
15942571475 |
13.05.2021 |
09.06.2021 |
06.11.2021 |
12.06.2021 |
00.06.2021 |
2631 |
771 |
174 |
515 |
173 |
716 |
170 |
01 |
10 |
1 |
250.13 |
1.70 |
291.62 |
13054.50 |
57224277266 |
35061000363 |
43236616421672521 |
|
|
763sfstn1vu0 |
000226 |
01 |
201 |
41734463 |
318800277382935 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
8624993387096618 |
e112e0d588e4c |
X |
|
New |
|
ibutvp2qcrn0vvc471xdeu06ejw9knh9 |
|
ban6icm37p40zqoitpihicj0gss9efq7
|
4500606211310472374 |
342060 |
6964120.33 |
428.54 |
139.10 |
21.12.2023 09:09:00 |
37358.77 |
0.83785112025377 |
0.61219968901092 |
43730 |
63231460125 |
10.08.2021 |
24.01.2021 |
13.00.2021 |
10.01.2021 |
28.00.2021 |
0675 |
125 |
674 |
062 |
504 |
707 |
607 |
01 |
11 |
1 |
127.94 |
2216.72 |
12091.51 |
4.30 |
21265724360 |
04644202444 |
70536203322377751 |
|
|
aoad2ikdfnw0 |
743216 |
01 |
200 |
54344552 |
709026999526235 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
6196252357326038 |
d179a8a2c99d4 |
X |
|
New |
|
lo14relrfz0z95k3izgwql0q15on1z07 |
