|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
hlizksdpzln0u7bn1ft77op05ee99j58
|
4505063626251635242 |
150663 |
672767922.72 |
2091515.75 |
270.68 |
04.12.2023 19:30:00 |
12994.15 |
0.52700097332485 |
0.64951757356833 |
84924 |
51874494363 |
22.08.2021 |
27.04.2021 |
28.08.2021 |
02.10.2021 |
24.12.2021 |
4156 |
026 |
304 |
041 |
361 |
313 |
660 |
00 |
10 |
1 |
98.21 |
7.92 |
45.36 |
14.99 |
61241415056 |
43772406001 |
541312017500453714 |
|
|
xf9wtr4lx370 |
754671 |
01 |
120 |
11128639 |
717006711873514 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
655051982465229 |
27a79db98a96a |
X |
|
New |
|
ef149gaubnp0mr7ug7120w04zm7bumy6 |
|
70iheqfehzw0wwdabl27lxa0itvkjmum
|
4507044122507127372 |
526062 |
413327847.90 |
2330.37 |
8.22 |
04.12.2023 19:30:00 |
1624907.74 |
0.58424224963879 |
0.54501291457232 |
37634 |
30265613210 |
06.09.2021 |
13.04.2021 |
21.04.2021 |
20.10.2021 |
24.02.2021 |
0042 |
505 |
207 |
011 |
344 |
255 |
472 |
00 |
00 |
1 |
28.13 |
4308.85 |
104.93 |
123.50 |
72600352654 |
06330666737 |
076027476666460534 |
|
|
c878ptjvwfh0 |
471611 |
11 |
100 |
61944271 |
534486562225502 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
7858345940783296 |
851c0ca231a07 |
X |
|
New |
|
qnyjzma4e9k0v56tgcfxg9l0bu9uqk0s |
|
qzx4flru5902czucypu8y20o2ef1mu79
|
4502365666372263732 |
714355 |
10.53 |
9083.20 |
4.53 |
04.12.2023 19:30:00 |
4277.69 |
0.017379341862584 |
0.024128962170736 |
87752 |
7389854844 |
07.10.2021 |
28.07.2021 |
17.08.2021 |
06.09.2021 |
03.01.2021 |
7637 |
500 |
110 |
572 |
511 |
224 |
554 |
10 |
10 |
1 |
1343.16 |
9.87 |
571.09 |
1.77 |
05460276213 |
73537511704 |
452402466663713224 |
|
|
tyao4r70q7k0 |
513006 |
11 |
001 |
09274386 |
003394617166970 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1241102258403794 |
501442b0810d1 |
X |
|
New |
|
wevdky5enrs0mekgeyz3w8g0itedyzkx |
|
hfs5nu5e2h40ri396f6klsg0uodz70wy
|
4504037104714106360 |
027303 |
8.55 |
333.23 |
25970296.09 |
04.12.2023 19:30:00 |
343.15 |
0.95686215785642 |
0.64551700130607 |
25147 |
92355418639 |
14.06.2021 |
00.06.2021 |
22.08.2021 |
22.08.2021 |
08.00.2021 |
1412 |
604 |
751 |
643 |
515 |
763 |
112 |
00 |
10 |
1 |
197.00 |
3.17 |
1775.93 |
13046.22 |
21424146447 |
33634441565 |
400552352451363564 |
|
|
hi1a97prs305 |
364552 |
10 |
022 |
82018663 |
646984961845708 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1847488346769705 |
72e4b0b461125 |
X |
|
New |
|
k4y4n3kztrl0bd7taryglf0ib0uzjgls |
|
ck93bm0a2xm0iaklwfluhnm010oj6v13
|
4502743503755422065 |
466561 |
1803128.60 |
2.87 |
160507.65 |
04.12.2023 19:30:00 |
3197.24 |
0.15208826035745 |
0.41533828607725 |
84550 |
42747269539 |
22.08.2021 |
03.05.2021 |
02.07.2021 |
25.04.2021 |
07.09.2021 |
3473 |
521 |
614 |
421 |
435 |
763 |
207 |
11 |
11 |
1 |
17170.04 |
3.72 |
1.66 |
25.45 |
55543767555 |
53735402464 |
141334142471375364 |
|
|
8cihlihmlht0 |
763236 |
00 |
120 |
41924808 |
680140652396603 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
3821212379343481 |
71fd156532baa |
X |
|
New |
|
4xiwqexlrbt0y9w0qjjnfps0qj2hxpnz |
|
2kif740cbhb0exw5jvjnfr02pz4wc1gs
|
4506554404327722237 |
603422 |
5.66 |
17553.94 |
12022.04 |
04.12.2023 19:30:00 |
764605.04 |
0.17482784691237 |
0.87236564448425 |
55620 |
42824235399 |
06.09.2021 |
13.09.2021 |
08.07.2021 |
12.04.2021 |
15.05.2021 |
6100 |
577 |
054 |
431 |
440 |
143 |
440 |
00 |
10 |
1 |
28.61 |
1003.63 |
27.85 |
1060.17 |
41130703745 |
76374451460 |
03406522715054141 |
|
|
3oq1e2y3hva0 |
016171 |
00 |
220 |
24459491 |
664696031249714 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8406370381598847 |
6380ff32ced51 |
X |
|
New |
|
2qhj3bk6f0z0p3ky55pv6509e0t9wn3j |
|
60t9k9ac4vq0xt2lz3nihpr0w9k44soc
|
4502541555641402176 |
205616 |
12566.78 |
966438953.32 |
458269.58 |
04.12.2023 19:30:00 |
196261528.06 |
0.34866106509013 |
0.78703230276592 |
58380 |
1066665291 |
06.05.2021 |
10.10.2021 |
20.08.2021 |
02.00.2021 |
08.04.2021 |
1731 |
123 |
660 |
214 |
762 |
231 |
575 |
11 |
00 |
1 |
66.89 |
216.01 |
64.49 |
2272.00 |
54103145451 |
30331042131 |
53124722766357734 |
|
|
672bfo947t80 |
343624 |
01 |
112 |
25753566 |
556726486744089 |
|
|
|
|
|
|
USD |
RUB |
RUB |
947880209373132 |
add7d3b61d803 |
X |
|
New |
|
bs6efxps7sm04lvd8dvt0ht0hcssw7ca |
|
q69smfesjt09jjbipipfgf0aviemh494
|
4506160403744606044 |
277401 |
491.97 |
339009.10 |
159789151.49 |
04.12.2023 19:30:00 |
42.13 |
0.65364671993339 |
0.17901785766109 |
54333 |
45244858650 |
17.05.2021 |
17.05.2021 |
00.01.2021 |
08.12.2021 |
02.06.2021 |
6323 |
275 |
520 |
565 |
421 |
646 |
652 |
11 |
10 |
1 |
6831.76 |
10.38 |
11880.83 |
12939.39 |
00252420272 |
02424051765 |
31401720665767314 |
|
|
sdhya738020a |
130347 |
01 |
101 |
53722282 |
318882672598677 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
7706831391483941 |
b8e218acb8a2b |
X |
|
New |
|
oc5qo4mk7r0977r7o7oz8t0q8hh8z07m |
|
ntce7yzctr0j9vbfrrq2b904di92y5hw
|
4506671373046604650 |
013224 |
140.96 |
1119474.62 |
658.35 |
04.12.2023 19:30:00 |
24709406.84 |
0.82294631791499 |
0.50391203294632 |
92084 |
35849132458 |
01.10.2021 |
21.11.2021 |
01.05.2021 |
10.11.2021 |
00.07.2021 |
4611 |
637 |
165 |
766 |
142 |
206 |
655 |
01 |
01 |
1 |
186.90 |
11.66 |
4324.02 |
13750.82 |
05637446471 |
21070161241 |
37514256267276402 |
|
|
jlou9kjnjto0 |
074206 |
11 |
020 |
68689735 |
255428295380561 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
2341200360018958 |
58623b98c12ac |
X |
|
New |
|
ohqf7s8mgw90gv3qx7ocz5i06sw9r5wt |
|
gbwjn3gq49t0w7kkatvq41e0te5hdqa1
|
4505204676316104355 |
504254 |
140.57 |
15.66 |
3.97 |
04.12.2023 19:30:00 |
20686208.74 |
0.9664276862826 |
0.93255911232213 |
33576 |
98257294332 |
15.11.2021 |
18.05.2021 |
23.01.2021 |
24.03.2021 |
12.08.2021 |
3703 |
245 |
327 |
700 |
575 |
330 |
241 |
00 |
10 |
1 |
3.56 |
670.58 |
654.41 |
39.24 |
24523555116 |
05064356177 |
532400416561740324 |
|
|
5b3ag232g460 |
103722 |
00 |
000 |
64088650 |
302757133456157 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8883956590818611 |
763caa21a5086 |
X |
|
New |
|
3vgo62qfm6i0avale3ohywv0u0k86vdn |
|
nkk4v10uh70jsz64e92r20a7i4guupq1
|
4503133477720773605 |
073601 |
4.92 |
12118381.90 |
160.51 |
04.12.2023 19:30:00 |
80373553.41 |
0.34152614499789 |
0.59822488686478 |
24066 |
41413590998 |
02.08.2021 |
12.10.2021 |
01.02.2021 |
20.04.2021 |
01.06.2021 |
6437 |
120 |
630 |
534 |
403 |
417 |
655 |
11 |
11 |
1 |
11.47 |
199.95 |
412.13 |
3.08 |
36546547157 |
66325535271 |
15627543121110214 |
|
|
vd1fdyu812m0 |
031323 |
00 |
112 |
25317953 |
444080081883983 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
6403679712191364 |
9b3cc610edecb |
X |
|
New |
|
wdct09xsa10yadc0xiv7n90u8dxofoh4 |
|
uqryi81iua0k4w7r08rpcb0adxalk16h
|
4502423117513736737 |
671261 |
9522.32 |
82.24 |
40.17 |
04.12.2023 19:30:00 |
2890891.06 |
0.32437494765379 |
0.31240471327901 |
96444 |
95087710509 |
08.08.2021 |
06.03.2021 |
13.11.2021 |
16.09.2021 |
06.08.2021 |
0670 |
136 |
350 |
356 |
417 |
554 |
442 |
11 |
00 |
1 |
370.89 |
13.09 |
2.02 |
11599.89 |
46221517207 |
52742151404 |
01673602326205737 |
|
|
glaiuk68dfe0 |
635037 |
11 |
001 |
73059970 |
230209177615399 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
5795701359376404 |
d9bda89d3122e |
X |
|
New |
|
2nve7obtf7d0jsqgvq2b7o0yq34rpe2l |
|
oohs5sd3l3q0g77g8mw9wci0311ejj86
|
4503666260416737713 |
711144 |
1285.42 |
2.54 |
60984.20 |
04.12.2023 19:30:00 |
22930.29 |
0.16320590442009 |
0.012773313145948 |
21896 |
84353553351 |
24.08.2021 |
04.08.2021 |
15.07.2021 |
03.07.2021 |
04.10.2021 |
7701 |
277 |
624 |
603 |
604 |
234 |
772 |
11 |
00 |
1 |
514.62 |
6.41 |
365.98 |
11.11 |
41506456365 |
31234717524 |
30444737007752361 |
|
|
8074ilrnsr90 |
650554 |
01 |
011 |
18653051 |
161533495228545 |
|
|
|
|
|
|
USD |
RUB |
RUB |
4978460417303487 |
b844391e8c645 |
X |
|
New |
|
uzeuunxofa0cdanxxrkke0cgcvxxl9ud |
|
89rgd0kn1em0mk3hfe2ck205no692ejy
|
4504145210007005175 |
233416 |
2.45 |
280.20 |
4688.59 |
04.12.2023 19:30:00 |
924464413.37 |
0.144027077897 |
0.19925903411564 |
44968 |
68042909269 |
02.11.2021 |
04.01.2021 |
16.06.2021 |
03.10.2021 |
12.01.2021 |
1647 |
107 |
054 |
733 |
574 |
651 |
523 |
11 |
01 |
1 |
460.51 |
2.63 |
2355.29 |
1683.42 |
13562411523 |
65546434305 |
347263510560440174 |
|
|
q4bqiuumphf0 |
334567 |
11 |
022 |
20979184 |
712240558087016 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
3105587879273908 |
1760c29fc9987 |
X |
|
New |
|
ywrul4xzl7q0lt6demlnkbl0hib9kka4 |
|
uj16cyg6nhn0kt1vs3nypj0kccankusp
|
4503676542274265724 |
526543 |
20.72 |
1442250.66 |
3155156.37 |
04.12.2023 19:30:00 |
103988065.17 |
0.5369709639156 |
0.071543011088272 |
79911 |
1910529758 |
13.08.2021 |
22.03.2021 |
23.07.2021 |
03.07.2021 |
02.03.2021 |
7527 |
357 |
563 |
277 |
414 |
337 |
144 |
01 |
10 |
1 |
220.67 |
5808.74 |
69.99 |
294.95 |
23411567711 |
24312547026 |
03511105330002064 |
|
|
mj2dpd9z44b0 |
444160 |
10 |
222 |
93671173 |
928009268659559 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
5422140955365056 |
cb3c84b29f06c |
X |
|
New |
|
zjbsrzr2ff0ppb39049m0i08gyrgwap0 |
|
rleanxtlpz0ro4n40017b070e8z0dvjp
|
4504172273071272510 |
101314 |
579902.95 |
75031.55 |
2800836.09 |
04.12.2023 19:30:00 |
1035.81 |
0.35597431520658 |
0.65514858865174 |
5936 |
55041112210 |
09.09.2021 |
12.01.2021 |
03.08.2021 |
08.10.2021 |
11.07.2021 |
7545 |
220 |
330 |
225 |
337 |
742 |
526 |
11 |
11 |
1 |
4147.57 |
47.28 |
774.39 |
3.24 |
06700230043 |
77313445745 |
427306426664633004 |
|
|
757q8cgvh8h0 |
127535 |
00 |
112 |
62194290 |
770508865870093 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3491368400016805 |
ad779da757b3c |
X |
|
New |
|
32uu0o4bfi50zvjk1sl1aj07tsgosw2r |
|
0stw49adalm01jd5s7j5etk0scfhqwkj
|
4505716411077626450 |
505773 |
42512.83 |
2.35 |
350.68 |
04.12.2023 19:30:00 |
2849036.92 |
0.6472175163632 |
0.18616607611377 |
86318 |
62204032225 |
02.01.2021 |
23.02.2021 |
20.00.2021 |
02.04.2021 |
12.08.2021 |
5746 |
733 |
157 |
575 |
066 |
462 |
356 |
10 |
10 |
1 |
11571.96 |
1642.81 |
118.45 |
109.45 |
65010047445 |
55070574144 |
443331217072716454 |
|
|
mylvs4i98k05 |
374134 |
11 |
200 |
43462969 |
474930968400029 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
3612677039335241 |
8c3b0da622c08 |
X |
|
New |
|
lk99xnpj620g4hrlrztiie0j7s6h52wb |
|
0k0r97tmdexk035pwfvjkst507b35e4o
|
4501463721613277665 |
176047 |
44.94 |
104587.96 |
77358403.67 |
04.12.2023 19:30:00 |
1.33 |
0.073837290974869 |
0.030323515659897 |
37580 |
22040466946 |
14.04.2021 |
09.04.2021 |
03.09.2021 |
23.09.2021 |
00.09.2021 |
5517 |
455 |
143 |
561 |
526 |
432 |
314 |
00 |
01 |
1 |
498.14 |
556.28 |
3.36 |
25.69 |
76302706536 |
40341262300 |
163136504072070044 |
|
|
679k9pe4kne0 |
010605 |
00 |
221 |
85629333 |
710904193701565 |
|
|
|
|
|
|
USD |
RUB |
RUB |
4971353707708681 |
b2607f81de6a9 |
X |
|
New |
|
k5gl2v1fev0mvlalwp7wz02vzmndt8rs |
|
p448u2fzxj90zrihhhhaei0eojitatf5
|
4503037733173713034 |
354367 |
59895206.88 |
7.83 |
141.01 |
04.12.2023 19:30:00 |
9694.46 |
0.0055515179830667 |
0.59825729628656 |
96281 |
40779686310 |
22.06.2021 |
24.07.2021 |
04.08.2021 |
00.06.2021 |
18.01.2021 |
0456 |
660 |
405 |
627 |
435 |
537 |
127 |
01 |
00 |
1 |
612.45 |
3211.45 |
1.76 |
23.61 |
52220617751 |
23217023315 |
1253030547217126 |
|
|
gxlsi2w6tu70 |
003206 |
01 |
001 |
79727060 |
181335441818642 |
|
|
|
|
|
|
USD |
RUB |
RUB |
397584419418364 |
482f42f6d5bbb |
X |
|
New |
|
wui8gg2h8i0c5w1vbwteoq0n2f42ipv5 |
|
wc4r7yrk6u0qmm9nv1ehd0548be5lb3k
|
4500615320100751552 |
230567 |
1701569134.47 |
994794.95 |
2529520.04 |
04.12.2023 19:30:00 |
699624.14 |
0.48269814327209 |
0.11722764699543 |
47145 |
83365472585 |
12.03.2021 |
24.04.2021 |
05.04.2021 |
22.03.2021 |
07.02.2021 |
3726 |
462 |
224 |
420 |
045 |
543 |
557 |
01 |
00 |
1 |
44.94 |
2.39 |
1.69 |
61.42 |
73011173324 |
55002052325 |
56216567604130256 |
|
|
bghn7y2b2sk0 |
035760 |
00 |
011 |
86728486 |
862925428911535 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
9824086714267246 |
47bb58058fd59 |
X |
|
New |
|
bwfng0be070trikzvcd86904jk6t8ko1 |
