|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
3i74l14sdx084y6fctk3cg0nrzz57sul
|
4505166043433652452 |
460515 |
273.03 |
325243.43 |
61.82 |
04.12.2023 19:30:00 |
59.15 |
0.28129143008502 |
0.36170628618305 |
7129 |
26516593118 |
14.04.2021 |
10.11.2021 |
07.12.2021 |
25.06.2021 |
23.06.2021 |
2767 |
042 |
540 |
511 |
337 |
344 |
023 |
01 |
01 |
1 |
552.52 |
7.09 |
4083.27 |
18.30 |
65751035705 |
15064361221 |
03235043672005752 |
|
|
0wt205py76sp |
152505 |
10 |
010 |
86130801 |
432999679279694 |
|
|
|
|
|
|
USD |
RUB |
RUB |
4210178110310476 |
923a42d628cca |
X |
|
New |
|
v54x0xcplb07d8mlrj1oe40uiehekocs |
|
w3b55l1rfmd01qmdikdrz7nh0e3yl7kj
|
4506070313125616233 |
556743 |
205325287.78 |
44.44 |
433.05 |
04.12.2023 19:30:00 |
228041103.16 |
0.37567692923037 |
0.5003954197714 |
33879 |
29172999973 |
16.07.2021 |
07.02.2021 |
04.06.2021 |
08.01.2021 |
05.07.2021 |
0220 |
425 |
310 |
151 |
675 |
300 |
237 |
00 |
01 |
1 |
99.13 |
8.93 |
1049.96 |
54.97 |
72673330202 |
26755511506 |
737713565753711614 |
|
|
019p72p5srpr |
353452 |
11 |
122 |
53557106 |
595000829109360 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1268404295484384 |
ed4b97a28cf9f |
X |
|
New |
|
vwl7k9cc4cl0ivmbbry3qig01bczii9p |
|
8ufsuo2aqks009tdly3n3oti0fqumufl
|
4503605710613126316 |
302440 |
3308419.34 |
170575299.87 |
6065.51 |
04.12.2023 19:30:00 |
633773050.42 |
0.40279207888002 |
0.23473425778644 |
45608 |
34085489790 |
02.06.2021 |
23.07.2021 |
06.10.2021 |
00.10.2021 |
17.09.2021 |
3045 |
175 |
432 |
003 |
163 |
224 |
677 |
00 |
10 |
1 |
4513.78 |
545.77 |
137.93 |
299.56 |
64315032137 |
76021727375 |
72265765403221303 |
|
|
ngj9o0pss0fd |
741503 |
00 |
021 |
65161847 |
548497602431726 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
5552526406934795 |
9a7e17bea2621 |
X |
|
New |
|
h2shcciahep0ixlu7bd5c4h0ijppbabp |
|
4m6g8k428tp0o51r3l44u9l0ovc6sdrk
|
4507231505371350553 |
171705 |
177.58 |
1492.19 |
10600801.45 |
04.12.2023 19:30:00 |
33410699.47 |
0.43354744514246 |
0.98253920742342 |
34408 |
37472987011 |
21.09.2021 |
20.00.2021 |
16.04.2021 |
18.04.2021 |
12.01.2021 |
4377 |
424 |
331 |
207 |
505 |
451 |
342 |
00 |
10 |
1 |
116.87 |
4745.64 |
2013.63 |
3.69 |
32500412044 |
73116117175 |
256160475040110334 |
|
|
bfsopvbxowh0 |
135000 |
01 |
120 |
61574571 |
400431801710297 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2026129221936428 |
8008570f840b7 |
X |
|
New |
|
qwyck2rrusl0ytg3ctj6ean0slc8pld7 |
|
1b7yqfx5ndk0cwc7o6iplo0t6nxwr8an
|
4507603505266013111 |
364620 |
29191.64 |
17731317.32 |
7.69 |
04.12.2023 19:30:00 |
37.75 |
0.076050607776287 |
0.7103582030131 |
52619 |
69002217231 |
17.02.2021 |
13.04.2021 |
12.06.2021 |
05.10.2021 |
02.08.2021 |
0526 |
062 |
540 |
026 |
306 |
663 |
051 |
11 |
01 |
1 |
11.49 |
256.35 |
17.70 |
415.44 |
22641221226 |
45762352406 |
232340451063614114 |
|
|
tmjoeoul5ao0 |
614412 |
00 |
200 |
12570628 |
635947248264874 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8744871763439765 |
0a8157ec0276c |
X |
|
New |
|
f0c0rropzrf0t7tc06l6tj90j3k11pw8 |
|
a1lq7bs8vgd0bvjwufrlzgm0ajbabney
|
4507454522366123771 |
013526 |
1532315575.47 |
16645.48 |
70.30 |
04.12.2023 19:30:00 |
270660913.90 |
0.73837479897449 |
0.89107581922065 |
57736 |
13129691328 |
04.08.2021 |
08.10.2021 |
21.06.2021 |
04.05.2021 |
25.03.2021 |
5755 |
312 |
531 |
175 |
425 |
721 |
433 |
11 |
11 |
1 |
109.31 |
296.89 |
17.64 |
26.30 |
71411155666 |
51076530142 |
350501663307730514 |
|
|
7p9o9sh7lyd0 |
714131 |
01 |
202 |
55302704 |
791963876559406 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
9968720972203864 |
5780cd45a6a66 |
X |
|
New |
|
bajh8wc7rq70gvnzqr4ivsl0u42jm5wc |
|
r8pun5v48908ed5nnbkgqc0gwt27nkib
|
4502012743601524660 |
743264 |
3.73 |
464301.59 |
9614.68 |
04.12.2023 19:30:00 |
438.79 |
0.11525681642906 |
0.44541944822775 |
38601 |
73394842967 |
19.00.2021 |
15.10.2021 |
20.05.2021 |
05.08.2021 |
25.01.2021 |
0350 |
264 |
572 |
102 |
375 |
206 |
474 |
00 |
10 |
1 |
274.59 |
186.03 |
3816.42 |
15.49 |
52502755273 |
67675604300 |
621771113640006504 |
|
|
f50icy62rc02 |
345064 |
11 |
200 |
78803726 |
800403561252462 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
8874808646300276 |
514bb7123056a |
X |
|
New |
|
hjk54wn1moh07kv6ua0qspv09sqwmpdj |
|
e7n2ifufx1f0ap2zr5irz6t0nhc7rolr
|
4506640251430356721 |
133457 |
8725.18 |
1658199.10 |
7128.76 |
04.12.2023 19:30:00 |
10.72 |
0.88067799876376 |
0.74561122391339 |
84585 |
72620902933 |
27.11.2021 |
06.02.2021 |
06.00.2021 |
09.01.2021 |
26.02.2021 |
1400 |
115 |
743 |
351 |
504 |
056 |
575 |
10 |
00 |
1 |
3.45 |
42.20 |
145.23 |
258.13 |
40261771242 |
44226523163 |
47714711077273267 |
|
|
1w25acshd770 |
774703 |
11 |
222 |
76466809 |
306359702995264 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
740874277307114 |
8de005033d0de |
X |
|
New |
|
08kwzcukkeiy0sizq1eh2ig03rgldcot |
|
7y7gibg9xwb0cs7d0nr26b0sw2vg8itr
|
4505066466432374627 |
724223 |
277.75 |
48994.31 |
7822.69 |
04.12.2023 19:30:00 |
647.02 |
0.87757582865057 |
0.097343529363861 |
90294 |
41350836590 |
11.07.2021 |
00.09.2021 |
23.11.2021 |
14.07.2021 |
04.01.2021 |
0077 |
357 |
712 |
137 |
537 |
041 |
570 |
10 |
10 |
1 |
9.06 |
263.57 |
5.48 |
8.82 |
57650263733 |
32450721753 |
767370602727716154 |
|
|
7jykgkns3ue0 |
261741 |
11 |
022 |
44544324 |
514759510413877 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8409553974676065 |
6652ef84e63a1 |
X |
|
New |
|
kc7ab2dk6m0zxvzpymckb02frr7249d2 |
|
8tztb74vyq60y18ob95pra0n2rmmz7nq
|
4503377001034757651 |
422257 |
1403.44 |
206355.17 |
29761708.72 |
04.12.2023 19:30:00 |
609612.25 |
0.55259498133118 |
0.43175691290159 |
47631 |
41045302082 |
14.10.2021 |
02.11.2021 |
16.03.2021 |
23.05.2021 |
15.10.2021 |
1215 |
763 |
626 |
720 |
240 |
077 |
270 |
10 |
10 |
1 |
1212.38 |
891.99 |
208.45 |
69.99 |
16552250445 |
22530156024 |
03451040770666744 |
|
|
x4ytqbooo50c |
746070 |
10 |
102 |
79813506 |
189164110928891 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3456030127347289 |
82495df95b4a7 |
X |
|
New |
|
b0n8i50cq3q0s9jsl2ls1b0szrq5y3l2 |
|
1jbou8lhudt0u8we25zwlp091xlqz3nu
|
4505733274425303152 |
243671 |
18515817.06 |
10759.39 |
8.26 |
04.12.2023 19:30:00 |
41.55 |
0.030717731837008 |
0.94458125437097 |
35212 |
84527807849 |
18.06.2021 |
05.08.2021 |
12.01.2021 |
11.04.2021 |
00.07.2021 |
3676 |
675 |
702 |
266 |
772 |
541 |
632 |
11 |
10 |
1 |
459.26 |
205.95 |
2371.18 |
7.21 |
60364252542 |
34576453155 |
64530276606453155 |
|
|
ugtpjzep4o04 |
720313 |
11 |
002 |
09183381 |
966760391056411 |
|
|
|
|
|
|
USD |
RUB |
RUB |
5773994105986684 |
a7f05e0fcf79d |
X |
|
New |
|
nn8olsijj50k537zg31ya0dmv2kbuqid |
|
0wapfkkl3vs0o0ssu17vkrl0ifcuhgcq
|
4502370447463122516 |
276134 |
1.55 |
3.25 |
1.70 |
04.12.2023 19:30:00 |
117127.22 |
0.68904757229772 |
0.56921978712407 |
34792 |
7646189408 |
13.10.2021 |
04.08.2021 |
06.08.2021 |
22.02.2021 |
03.02.2021 |
5741 |
522 |
056 |
225 |
037 |
266 |
173 |
10 |
11 |
1 |
14169.46 |
4.39 |
2.67 |
257.16 |
41506431610 |
46166121131 |
231436405124671654 |
|
|
yor7627qpqh0 |
635320 |
11 |
110 |
57161259 |
302449663388758 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2677078524818723 |
3df1709672849 |
X |
|
New |
|
lx80ltphzl90udqm1qh7cun0ar46gy5v |
|
wt8qs1yq57s0wxfpipbntr709v82hu15
|
4500026737126555261 |
255311 |
1024.85 |
3506.62 |
45.60 |
04.12.2023 19:30:00 |
4.04 |
0.17045098641299 |
0.026258128793458 |
71494 |
26568233489 |
16.09.2021 |
10.07.2021 |
23.11.2021 |
15.07.2021 |
22.07.2021 |
3642 |
444 |
713 |
006 |
647 |
162 |
216 |
10 |
11 |
1 |
17.58 |
285.33 |
28.92 |
7.67 |
64736466546 |
40212536746 |
036147225666144704 |
|
|
q3uy29macp90 |
726136 |
11 |
020 |
32365996 |
481877693471726 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
827567922994815 |
2a5f436e7db9d |
X |
|
New |
|
87qznpvuuk0bctetvw44nj06e83drg2x |
|
5qy6lpwubod0vfewds3b82i0lxagta7j
|
4500773763455452203 |
666531 |
2908.74 |
212436122.03 |
1543555585.64 |
04.12.2023 19:30:00 |
20950440.54 |
0.75489400390171 |
0.82131467539449 |
32356 |
88655214122 |
10.03.2021 |
10.10.2021 |
01.06.2021 |
00.10.2021 |
06.02.2021 |
0115 |
037 |
732 |
447 |
201 |
621 |
436 |
10 |
00 |
1 |
7321.64 |
1.72 |
85.46 |
114.77 |
71633424074 |
76050142644 |
766335256212013104 |
|
|
13vfvyapuvc0 |
766212 |
10 |
110 |
41646166 |
464040211242152 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1472727358778809 |
1e259651edcf5 |
X |
|
New |
|
w7vcsg3tan0ntj8qvznohd0w15y5gjh2 |
|
qwg822mrnpr0nwzmce284nr01nu5ouq4
|
4501264450705212517 |
554571 |
34203.42 |
111.27 |
4.31 |
04.12.2023 19:30:00 |
6.43 |
0.10378518550454 |
0.7560140862378 |
88890 |
68138439041 |
13.08.2021 |
20.04.2021 |
11.02.2021 |
23.05.2021 |
24.04.2021 |
3214 |
124 |
315 |
175 |
125 |
245 |
602 |
00 |
11 |
1 |
4457.12 |
12.77 |
3461.15 |
31.14 |
01071746661 |
23051122112 |
03245764425523107 |
|
|
cy24vhtizja0 |
240421 |
11 |
002 |
45723361 |
080370362873942 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
7254782783841398 |
02a30c04f9323 |
X |
|
New |
|
phxdrrxj3oi0zq581w7cpvs02xxkip0i |
|
07qudi8xi8x309n0bht9cfuq0vdti7jw
|
4501165701336371276 |
444777 |
5929.44 |
13697.63 |
13267266.06 |
04.12.2023 19:30:00 |
607310801.69 |
0.9791273370034 |
0.24549093184338 |
19452 |
53447085981 |
23.05.2021 |
23.04.2021 |
11.05.2021 |
01.10.2021 |
28.05.2021 |
6726 |
046 |
326 |
667 |
750 |
101 |
606 |
11 |
11 |
1 |
8056.75 |
46.88 |
498.02 |
85.22 |
65557212677 |
03266335305 |
232372471321447244 |
|
|
t86linp7px0m |
340424 |
00 |
222 |
21059749 |
910755055464236 |
|
|
|
|
|
|
USD |
RUB |
RUB |
67399868123983 |
2f953426a7f5c |
X |
|
New |
|
q6b8ndftk40topqmjmviid07uz6pkfsa |
|
o6ty0dfne0k0ifpe3n1yxz0fa0jmiv4i
|
4506122713025221070 |
414662 |
861.90 |
415253480.46 |
11349.33 |
04.12.2023 19:30:00 |
426.96 |
0.54907727978908 |
0.57887200790589 |
40016 |
5102443663 |
11.01.2021 |
03.01.2021 |
22.10.2021 |
27.05.2021 |
25.04.2021 |
6367 |
645 |
624 |
024 |
577 |
631 |
355 |
01 |
00 |
1 |
1.90 |
773.13 |
45.45 |
3.21 |
15626104742 |
02005620234 |
24310230672672477 |
|
|
wpp0ep738308 |
366472 |
11 |
222 |
04228009 |
456439439043921 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
9668501602454562 |
a6ba1bd1799bd |
X |
|
New |
|
di58ng0jarb09aa54s43f807c9jwgdd1 |
|
opdqqmv4h8d0oey2b6pv1n0fh1lqd5w7
|
4502326166507365142 |
243607 |
238553801.47 |
1143.08 |
49482.06 |
04.12.2023 19:30:00 |
10470483.16 |
0.0072790837812966 |
0.217951719636 |
767 |
63470096340 |
02.06.2021 |
24.11.2021 |
05.06.2021 |
06.10.2021 |
10.10.2021 |
7007 |
105 |
446 |
205 |
615 |
576 |
105 |
00 |
11 |
1 |
88.69 |
9648.76 |
11.14 |
12.63 |
75116704226 |
02044412621 |
46356604064446472 |
|
|
f7re2q78y607 |
250033 |
10 |
120 |
02185452 |
881354743765262 |
|
|
|
|
|
|
USD |
RUB |
RUB |
7331696530923884 |
e9c5478ed63c8 |
X |
|
New |
|
xrys506mcfq06ctnip24pew0vaiz2uub |
|
to7a6zra9is0vq02hakq53s072oshi8l
|
4503301003737713616 |
741557 |
12.68 |
3.41 |
131072.20 |
04.12.2023 19:30:00 |
14881.02 |
0.70797325321841 |
0.49465234770556 |
9203 |
85705813126 |
04.10.2021 |
15.09.2021 |
14.05.2021 |
06.00.2021 |
03.05.2021 |
3367 |
012 |
743 |
001 |
161 |
546 |
166 |
00 |
01 |
1 |
3.17 |
80.29 |
911.19 |
6.99 |
47767265005 |
06167307331 |
151716113176356104 |
|
|
ses4eougwdk0 |
022307 |
11 |
012 |
04395103 |
334283998709768 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
9081944219376232 |
f09a5cb6b2f95 |
X |
|
New |
|
m18czrk2lbp0k5m2elmyod0azosg07n6 |
|
utqwb0k8jb087tjzs8q1fo094r6h5yd7
|
4503733306655502240 |
554570 |
6.32 |
245.74 |
2639683.52 |
04.12.2023 19:30:00 |
23614.84 |
0.47942395948702 |
0.58514459119703 |
89315 |
64871833822 |
21.07.2021 |
04.06.2021 |
10.01.2021 |
09.05.2021 |
25.08.2021 |
6467 |
771 |
440 |
431 |
423 |
744 |
034 |
01 |
01 |
1 |
81.03 |
6821.89 |
3.12 |
49.65 |
36467560347 |
37102364673 |
325501426607371214 |
|
|
2fya61js1o60 |
151031 |
01 |
010 |
24658051 |
253108187705264 |
|
|
|
|
|
|
USD |
RUB |
RUB |
1094439487953995 |
768ed6f32a878 |
X |
|
New |
|
enxmhxtcymd08rz03a6xodw027uwlnqm |
