|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
uen6c125mee002pwengd03ly0mg4i44x
|
4502151061754671351 |
020361 |
284350.59 |
965.74 |
48105026.50 |
04.12.2023 19:30:00 |
530577.68 |
0.60143393291096 |
0.46661024690437 |
2702 |
41753949014 |
04.03.2021 |
16.04.2021 |
12.00.2021 |
23.01.2021 |
12.02.2021 |
3254 |
673 |
703 |
032 |
411 |
355 |
424 |
11 |
11 |
1 |
3673.16 |
6.20 |
1.74 |
70.70 |
44417327534 |
34675211101 |
632466042605152474 |
|
|
7o4tqmt29tb0 |
776262 |
10 |
210 |
82473881 |
973407137672611 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
0306644853238948 |
aed73c2ac3141 |
X |
|
New |
|
duqwe40drkd0u8shxsucvda0ybrmur59 |
|
1fmr0rgafvh00bgkjpmg9b50dijnh9gr
|
4501550432252320771 |
107127 |
1903.50 |
797907.13 |
394358.98 |
04.12.2023 19:30:00 |
5735820.59 |
0.2288787333248 |
0.63394967876254 |
15583 |
44820272507 |
17.07.2021 |
04.04.2021 |
01.10.2021 |
05.08.2021 |
02.09.2021 |
2126 |
040 |
026 |
075 |
436 |
604 |
316 |
01 |
11 |
1 |
1.39 |
7384.20 |
2.36 |
481.50 |
40452262336 |
75243163576 |
65612445200076762 |
|
|
kyg8jn9n7m0d |
036413 |
01 |
011 |
93621524 |
082613570659723 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
0846852519206526 |
2bd8fdb7f48f4 |
X |
|
New |
|
za0p6dj20ji0pqp5v11maej0vt9h78ux |
|
9ri3ikzwny7010c85cc3fz9m04u3hk2g
|
4500657745437661054 |
053777 |
16.41 |
83602401.03 |
78337750.88 |
04.12.2023 19:30:00 |
1.26 |
0.1952592143704 |
0.72599846524067 |
7107 |
81464010263 |
01.11.2021 |
06.10.2021 |
27.03.2021 |
12.03.2021 |
21.10.2021 |
7046 |
400 |
622 |
321 |
154 |
654 |
051 |
11 |
10 |
1 |
874.03 |
21.24 |
241.34 |
18.91 |
06575731005 |
02255164514 |
74001463616424573 |
|
|
kdeeppva20j0 |
163457 |
01 |
021 |
94049189 |
437152846022567 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
6711711753179437 |
d20c8cb3c98bb |
X |
|
New |
|
s3jhqwm3krd0m4mtkhn1r0fyicm0houv |
|
tesfv26keeq0ax4bx297e2u0akovu320
|
4503532741471472425 |
514560 |
1.49 |
5198228.36 |
132199222.18 |
04.12.2023 19:30:00 |
153898.90 |
0.11129052382388 |
0.094588945654463 |
15441 |
65949041741 |
15.05.2021 |
27.06.2021 |
03.01.2021 |
26.08.2021 |
07.10.2021 |
5534 |
437 |
750 |
167 |
175 |
362 |
310 |
11 |
00 |
1 |
1885.30 |
6.92 |
5.63 |
2257.40 |
57774242461 |
64123473360 |
412233436517123324 |
|
|
5scb8iwfcbr0 |
224130 |
00 |
210 |
97412016 |
268584066499547 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
4689840085969423 |
64c49c434f8bd |
X |
|
New |
|
7kv534f2ft503af5yd6xg5n0l507xbgh |
|
pcp90g2o1y0ci0tv2124nm045yf6lyrc
|
4503643012637512167 |
564761 |
475275688.07 |
562308.82 |
109328379.06 |
04.12.2023 19:30:00 |
1935.60 |
0.83831138681783 |
0.18125696680568 |
80192 |
26456148950 |
27.03.2021 |
27.10.2021 |
15.03.2021 |
14.04.2021 |
04.04.2021 |
4624 |
654 |
546 |
300 |
506 |
236 |
433 |
11 |
11 |
1 |
20.29 |
2.29 |
450.04 |
7.59 |
72200034115 |
43654032405 |
1415131253212776 |
|
|
5x1m4p9ju740 |
715132 |
11 |
122 |
85139056 |
467900997303217 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1995892609376230 |
50a1186a8eee8 |
X |
|
New |
|
xhfzcbm0w0h0lxahcwlfrt90plomszi0 |
|
g1tnwgexynn0td9ctk5sc8n0kiz8fc6l
|
4505641741775460671 |
154325 |
4377.86 |
107.08 |
322503.08 |
04.12.2023 19:30:00 |
52535.59 |
0.77847212258388 |
0.6536165621748 |
90728 |
21610909340 |
07.01.2021 |
11.09.2021 |
10.12.2021 |
16.03.2021 |
27.07.2021 |
2725 |
523 |
563 |
222 |
242 |
014 |
460 |
11 |
11 |
1 |
3498.04 |
3.06 |
259.85 |
8011.81 |
27472220333 |
15111607023 |
15544034560571752 |
|
|
nmkon4505ao0 |
213041 |
11 |
022 |
13917358 |
837982145651363 |
|
|
|
|
|
|
USD |
RUB |
RUB |
5735881634058155 |
c8d7a036d1228 |
X |
|
New |
|
5njxtvayhrl07n79u6keqzr06d51s3x1 |
|
1zqr904jcv50fnkluju6n9j0232jtjaf
|
4504001772760631316 |
673513 |
1463.94 |
10.64 |
25041447.76 |
04.12.2023 19:30:00 |
1089631.97 |
0.76410879098707 |
0.82195898471787 |
89830 |
91351948597 |
14.11.2021 |
21.05.2021 |
20.08.2021 |
16.05.2021 |
21.10.2021 |
5005 |
510 |
140 |
512 |
251 |
474 |
223 |
11 |
11 |
1 |
216.31 |
4.17 |
4621.66 |
10.74 |
24054102504 |
41226775645 |
3007604332411755 |
|
|
xq7tnwsb43m0 |
415102 |
10 |
212 |
47812855 |
906279140954658 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2159321405812604 |
e47206b407087 |
X |
|
New |
|
xmgjer9jdtl054is5o1u1iu0azp1wjnr |
|
grbhi5gr38q0y5ccrmmqr70hwg8eovxv
|
4505146242225774472 |
571412 |
162.47 |
9658314.69 |
1694.10 |
04.12.2023 19:30:00 |
7.53 |
0.12559354700633 |
0.67715187150127 |
96242 |
372318728 |
23.09.2021 |
03.05.2021 |
26.11.2021 |
08.11.2021 |
25.04.2021 |
0222 |
536 |
653 |
650 |
636 |
255 |
212 |
11 |
01 |
1 |
1163.99 |
4.49 |
1003.81 |
549.82 |
06127576253 |
61145566772 |
572667126041153064 |
|
|
mi2kh2qka702 |
571473 |
01 |
010 |
90580053 |
798127896247732 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6456875944203566 |
fb467a1217af9 |
X |
|
New |
|
52rh1mx6he50den3zozfx4l03rbhvk5o |
|
pyrt0qduhkj0dcqmznbuzyr0iszygsio
|
4504101444057525116 |
262523 |
4.09 |
293267386.72 |
37810.81 |
04.12.2023 19:30:00 |
4.34 |
0.64471003519836 |
0.66882908525972 |
28969 |
40436631748 |
15.08.2021 |
13.04.2021 |
17.01.2021 |
26.12.2021 |
06.01.2021 |
4514 |
510 |
415 |
432 |
140 |
227 |
541 |
11 |
01 |
1 |
48.39 |
236.88 |
1488.33 |
16.93 |
33330062312 |
37543114577 |
05436546025130427 |
|
|
p4p3e3ycgm0m |
627411 |
10 |
110 |
61639277 |
995104205546307 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
0246059829807105 |
61e170da8c737 |
X |
|
New |
|
dbvyb5ymg1l0ykfqdy80qm80f7q96qgt |
|
7xfz9amm842042edfqpxium0fytfoz1z
|
4500733134470322465 |
063544 |
31.27 |
6829.96 |
13334560.67 |
04.12.2023 19:30:00 |
2990.35 |
0.66049596554576 |
0.79780545575696 |
56015 |
1054111213 |
17.06.2021 |
11.08.2021 |
18.06.2021 |
01.11.2021 |
23.03.2021 |
6245 |
673 |
260 |
440 |
361 |
324 |
161 |
01 |
01 |
1 |
34.96 |
564.51 |
4.23 |
132.41 |
16420101766 |
56233241755 |
041127011160330104 |
|
|
0exvkncbf0vk |
632647 |
01 |
011 |
19052737 |
108021623407344 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
3114597822236753 |
0d5b782753bb6 |
X |
|
New |
|
no7vhufudm0tjnbnnxk6n0t4wyrs3j0v |
|
g7bs02dhnap0lesl9vhnnp0yz17dp1ox
|
4500020664260776232 |
466013 |
97684217.87 |
75490.23 |
790798.01 |
04.12.2023 19:30:00 |
183312.19 |
0.47214678717982 |
0.0073484136984203 |
81082 |
44459399564 |
14.10.2021 |
28.02.2021 |
04.08.2021 |
17.08.2021 |
00.02.2021 |
2506 |
401 |
720 |
362 |
300 |
255 |
336 |
01 |
01 |
1 |
614.62 |
1459.92 |
12.36 |
64.66 |
23622355135 |
70552133445 |
356003255536015344 |
|
|
1kprmkttsf70 |
002132 |
01 |
220 |
89841180 |
729615775234056 |
|
|
|
|
|
|
USD |
RUB |
RUB |
5456558694643421 |
528141695cfc7 |
X |
|
New |
|
wiq4bxq72m03g7q3pyqant0yispfv1wt |
|
0oh8glx7nhf0vb3p4pa0i10xgg7800m1
|
4504575541122222525 |
034627 |
3312.07 |
3571455.96 |
770.44 |
04.12.2023 19:30:00 |
242161.75 |
0.23414460792575 |
0.56291010721342 |
42525 |
69090095726 |
23.09.2021 |
06.03.2021 |
07.11.2021 |
19.12.2021 |
09.06.2021 |
4534 |
137 |
760 |
456 |
315 |
630 |
531 |
00 |
11 |
1 |
8.39 |
2.30 |
34.14 |
155.00 |
35504523335 |
36624507040 |
13007136206562317 |
|
|
oxyorbavmql0 |
307477 |
01 |
122 |
71205905 |
311384006277465 |
|
|
|
|
|
|
USD |
RUB |
RUB |
8528208649183395 |
32df4af1e311f |
X |
|
New |
|
q1gr6lxtg4f0x6k4snvhw7k0onxnpuip |
|
ul3dhjjgfme0wtyjgnl25bg0q6g9bdvu
|
4507734130127222040 |
375607 |
96.42 |
264126.62 |
1.46 |
04.12.2023 19:30:00 |
5.53 |
0.28529483571472 |
0.64060531889097 |
90476 |
21656911963 |
06.06.2021 |
09.03.2021 |
15.09.2021 |
28.06.2021 |
24.09.2021 |
2011 |
374 |
106 |
167 |
760 |
341 |
171 |
11 |
00 |
1 |
41.59 |
4023.06 |
136.91 |
33.63 |
32055227351 |
20012606766 |
045176423532051744 |
|
|
fqsjqu5gi30m |
222064 |
01 |
120 |
95147695 |
476373445368293 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
2678159705748841 |
384630e19c57b |
X |
|
New |
|
20agrbi7rdm0savcwu7ubxr076kkjv84 |
|
35a7burmo140j64yp9l04vb0luwynspa
|
4500217427615732621 |
014644 |
457458.19 |
78.74 |
20592444.14 |
04.12.2023 19:30:00 |
9.15 |
0.41561327765358 |
0.74979302325155 |
14288 |
45291029316 |
02.11.2021 |
12.08.2021 |
22.03.2021 |
28.11.2021 |
08.08.2021 |
7020 |
626 |
670 |
135 |
744 |
062 |
066 |
00 |
11 |
1 |
248.68 |
730.54 |
2.70 |
42.19 |
30354137272 |
45351133275 |
73744266157026201 |
|
|
nfvnalkh6is0 |
533661 |
11 |
221 |
81289874 |
362522420031004 |
|
|
|
|
|
|
USD |
RUB |
RUB |
4417513982626293 |
7feddf3945adb |
X |
|
New |
|
sgja59px0bk03418hp5j5to0ij3me7b8 |
|
0d2nu27cfib07m4et08vewc0vpa40cib
|
4503205400337415420 |
117477 |
2553345.07 |
69.84 |
82.60 |
04.12.2023 19:30:00 |
9.68 |
0.74601899988228 |
0.27504824143428 |
72031 |
60464351101 |
03.08.2021 |
13.09.2021 |
04.07.2021 |
03.10.2021 |
17.06.2021 |
4401 |
755 |
244 |
031 |
576 |
130 |
507 |
01 |
00 |
1 |
241.44 |
898.67 |
1.70 |
1.75 |
14712507146 |
66640153646 |
644526103520064144 |
|
|
1qjftjivaxk0 |
417345 |
11 |
220 |
33869872 |
663042795471705 |
|
|
|
|
|
|
USD |
RUB |
RUB |
4736779481221160 |
f4f1d9bca402a |
X |
|
New |
|
aacji30g4v40z5m98rexc3804f5rzio7 |
|
opnk5yg5430y3pfj6nculj0tx41jx9eo
|
4503235610247635456 |
014745 |
7070.20 |
168461.69 |
8955.19 |
04.12.2023 19:30:00 |
503.24 |
0.30997475241506 |
0.39684479535576 |
45717 |
57344502319 |
11.10.2021 |
14.03.2021 |
08.07.2021 |
15.00.2021 |
26.08.2021 |
7334 |
373 |
461 |
342 |
431 |
722 |
124 |
10 |
11 |
1 |
49.09 |
8232.99 |
352.63 |
58.11 |
10206566520 |
54504753617 |
675554104653767014 |
|
|
6yb95tqkdrh0 |
721547 |
00 |
210 |
74993627 |
364294430574461 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
7771392615056099 |
1cd7b5c3b197 |
X |
|
New |
|
n45wwa8wlls02g8obew65gg0jmlppl8x |
|
xwrksn782e0jjiaobq99lf0tick7563w
|
4504324337553150774 |
327233 |
5612.68 |
21917236.05 |
247758.20 |
04.12.2023 19:30:00 |
3009182.81 |
0.12552494588374 |
0.89026778383628 |
88932 |
1399231136 |
20.11.2021 |
11.02.2021 |
01.09.2021 |
02.12.2021 |
03.07.2021 |
2321 |
064 |
204 |
007 |
777 |
613 |
705 |
01 |
11 |
1 |
85.74 |
51.05 |
6970.65 |
3279.66 |
74000447007 |
53666527060 |
260405200345503704 |
|
|
zc7k19dfddd0 |
056136 |
01 |
211 |
58110551 |
789944831553694 |
|
|
|
|
|
|
USD |
RUB |
RUB |
4635230736272206 |
c0aea3e43c8fb |
X |
|
New |
|
j2556yhbvuf0x72ztjrajrc0eaksdt5f |
|
rqar9pqvuym04hasjn9mj4s02nxis507
|
4506555400355767466 |
020673 |
29.43 |
10.38 |
107738008.97 |
04.12.2023 19:30:00 |
511626604.61 |
0.42459222660441 |
0.33932659606485 |
11013 |
72300135529 |
08.09.2021 |
28.12.2021 |
22.07.2021 |
17.09.2021 |
17.01.2021 |
1601 |
451 |
234 |
370 |
150 |
641 |
512 |
11 |
01 |
1 |
3.38 |
282.78 |
1616.42 |
9.98 |
63237044745 |
54136142444 |
536243575125245624 |
|
|
xrf6lqabwh0j |
605710 |
00 |
012 |
38194804 |
109666144519023 |
|
|
|
|
|
|
USD |
RUB |
RUB |
4786046695128096 |
bcdb7799061ec |
X |
|
New |
|
mn75a2b4ca0ks4n2lp1bmo0rrhrzcnvq |
|
quziay3i3ar0fa2sf2jin6v0kvl1o2nx
|
4500526725366660465 |
324255 |
1167382462.71 |
3213.57 |
3.51 |
04.12.2023 19:30:00 |
168837569.18 |
0.68939634243752 |
0.7366522470337 |
89039 |
15462439924 |
14.06.2021 |
06.03.2021 |
23.00.2021 |
20.01.2021 |
15.07.2021 |
5561 |
731 |
604 |
704 |
106 |
067 |
213 |
11 |
10 |
1 |
25.21 |
8989.40 |
3968.51 |
47.60 |
46413166162 |
47203102564 |
20644114421303672 |
|
|
vlt5f1ax3d03 |
137434 |
10 |
100 |
04962442 |
739198793817707 |
|
|
|
|
|
|
USD |
RUB |
RUB |
883768290345071 |
59362654e192e |
X |
|
New |
|
d7brz9jxkww0ufe04t0mqcq0lk66rwik |
|
f5rps6aibr0zepho507lwp0sw2uzirwg
|
4506217412177101517 |
507255 |
838.30 |
177.75 |
8228519.00 |
04.12.2023 19:30:00 |
9.62 |
0.94602290555426 |
0.64278951470309 |
13407 |
58345688298 |
05.12.2021 |
09.08.2021 |
18.08.2021 |
28.05.2021 |
02.02.2021 |
5203 |
153 |
044 |
503 |
305 |
724 |
021 |
01 |
01 |
1 |
1.91 |
4.06 |
114.17 |
21.48 |
71706553635 |
75010202571 |
116510203231774164 |
|
|
x6vy1t48in02 |
523010 |
11 |
220 |
60498008 |
236280711950302 |
|
|
|
|
|
|
USD |
RUB |
RUB |
2182750190356464 |
273392891fca9 |
X |
|
New |
|
yvsbefgmtzm0uprv58icmz0emb7ktz14 |
