|
|
|
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
-
|
-
|
-
|
-
|
-
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
|
|
|
|
|
7tlyylkiftj0memuyc3un0j059dhiwai
|
4507457070444314020 |
435422 |
1872.11 |
40872294.69 |
18968.57 |
03.11.2023 17:27:02 |
576216.03 |
0.8758179619571 |
0.95104128533916 |
12878 |
90768232749 |
13.03.2021 |
03.03.2021 |
17.02.2021 |
17.05.2021 |
07.03.2021 |
6266 |
217 |
114 |
645 |
603 |
444 |
240 |
11 |
01 |
1 |
129.51 |
8200.07 |
17.67 |
145.59 |
65326600123 |
43605206207 |
57564125621173755 |
|
|
dtaa70reflb0 |
500531 |
01 |
102 |
23568811 |
627594583085744 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
1980059882453584 |
99d36b491f5be |
X |
|
New |
|
kq6udcuscn90injjbnwqu50o6fch23bt |
|
fbh0amj3pmi0j9516fvihf0tk3p2kllt
|
4506434337505435177 |
752326 |
8957.03 |
2.99 |
8.12 |
03.11.2023 17:27:03 |
61.35 |
0.66236373144953 |
0.17062231284332 |
47231 |
75896484454 |
15.05.2021 |
11.00.2021 |
17.07.2021 |
25.08.2021 |
12.06.2021 |
5657 |
743 |
622 |
633 |
041 |
057 |
142 |
01 |
00 |
1 |
2111.42 |
202.19 |
97.01 |
2.32 |
11477777422 |
31314206431 |
443641635101712644 |
|
|
j1eqrt5pq9a0 |
002512 |
01 |
212 |
94162253 |
221381553876503 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6272697877312512 |
760b6e9225b |
X |
|
New |
|
jpqox4f0e2c0n9y5bt2rb40jgcyelyse |
|
25ev01k244h0vz5h8bg2muc0tp16a8t3
|
4503126154052452472 |
006073 |
625889881.48 |
4757775.50 |
64.13 |
03.11.2023 17:27:02 |
152363.28 |
0.13723255307894 |
0.4063942169633 |
10459 |
60443090296 |
11.10.2021 |
19.08.2021 |
20.02.2021 |
07.00.2021 |
02.00.2021 |
5126 |
207 |
145 |
421 |
275 |
763 |
355 |
00 |
10 |
1 |
5855.30 |
430.92 |
2.24 |
2.49 |
50321530177 |
72553714407 |
67667135120327301 |
|
|
fdtczwm6lx09 |
773105 |
10 |
200 |
81761036 |
730106446757569 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
7236678676001833 |
9c40c66dd34f8 |
X |
|
New |
|
ckyx0l1x6102i20041ve101yt9d2p2s7 |
|
0k9azs7wjb50srcx8krdm6l0cafwgd2m
|
4505024415035256445 |
676402 |
32984.86 |
219.54 |
99998.31 |
03.11.2023 17:27:01 |
64.88 |
0.14673679133885 |
0.31437508500073 |
94653 |
76057307451 |
04.02.2021 |
17.02.2021 |
08.06.2021 |
24.06.2021 |
04.00.2021 |
6776 |
534 |
024 |
565 |
202 |
712 |
346 |
11 |
11 |
1 |
10.27 |
18.33 |
39.98 |
17.10 |
50266115013 |
04436003733 |
06220745251617441 |
|
|
tick1b25mb80 |
550026 |
00 |
211 |
09327314 |
395460562059153 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
5995336586318032 |
6a9acc43a8147 |
X |
|
New |
|
9rqhhg8325g0iojclmsweb0ao2jijll2 |
|
c5w2tjqg1ir0y0dg9fdr7zp0mi0su6ov
|
4507406760520664430 |
626656 |
947220.88 |
137513500.56 |
79.88 |
03.11.2023 17:27:02 |
474129301.07 |
0.50884974069265 |
0.30630877540082 |
56704 |
61632278679 |
02.09.2021 |
02.06.2021 |
06.01.2021 |
24.03.2021 |
15.12.2021 |
5433 |
307 |
114 |
071 |
440 |
205 |
050 |
10 |
00 |
1 |
96.26 |
1183.57 |
944.24 |
164.84 |
60474122741 |
52023750121 |
767305671075676174 |
|
|
ikh8i3prkdk0 |
561530 |
01 |
201 |
22119329 |
567171224724268 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
9366762008771303 |
42f2fd5634b46 |
X |
|
New |
|
loziu0or0l0o1h16bzkpvt0pnquyyph1 |
|
txlhtes17k0rcgzoxexzfr0jbdpzefjs
|
4501233704661223265 |
065267 |
84.14 |
30681956.95 |
1.79 |
03.11.2023 17:27:02 |
136522.45 |
0.68414792164697 |
0.77315114742995 |
26373 |
47436153843 |
24.11.2021 |
27.09.2021 |
11.03.2021 |
24.06.2021 |
19.05.2021 |
4152 |
732 |
655 |
265 |
364 |
452 |
033 |
10 |
01 |
1 |
231.78 |
185.62 |
131.49 |
1890.83 |
63056157002 |
43542477035 |
46732341544554415 |
|
|
ekkmvfum3gk0 |
543461 |
01 |
010 |
29063369 |
365508939249070 |
|
|
|
|
|
|
USD |
RUB |
RUB |
9719625742196121 |
6af083c843efa |
X |
|
New |
|
cgmw54cdqm70g0vihkdftsi0pep4yoy4 |
|
q6ub6ot93zi0khrbl5blsso0oaopnqze
|
4500004350036472564 |
101173 |
62628.37 |
13248.65 |
241471.08 |
03.11.2023 17:27:02 |
442.90 |
0.85800518194273 |
0.37849640806994 |
48861 |
4717017053 |
03.09.2021 |
26.06.2021 |
09.04.2021 |
08.05.2021 |
00.02.2021 |
6567 |
164 |
277 |
033 |
112 |
664 |
441 |
10 |
11 |
1 |
13.76 |
1013.37 |
57.96 |
6.74 |
22753111133 |
23722554226 |
32736032677171731 |
|
|
wri2o6ka46i0 |
732655 |
01 |
102 |
53785485 |
621349271436142 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3815957701050674 |
39c7819049ed |
X |
|
New |
|
28r3i8xrl0k0ipwj7ckybul01p23ct46 |
|
xzp1ria4vs0wznmgo48su0wtqx6lyof6
|
4506252735544531113 |
016307 |
110024925.11 |
88384642.12 |
1.73 |
03.11.2023 17:27:02 |
414343.13 |
0.90963705166045 |
0.053561745751376 |
73646 |
40115628743 |
13.11.2021 |
11.04.2021 |
01.09.2021 |
25.10.2021 |
11.00.2021 |
0531 |
466 |
444 |
430 |
666 |
523 |
347 |
10 |
01 |
1 |
625.66 |
5.08 |
129.33 |
4131.43 |
25312475207 |
47746532277 |
010571014700620704 |
|
|
ttkg4kivhzr0 |
226255 |
10 |
102 |
44554741 |
940412512672859 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
7486408194296061 |
7fbc55a5e3c16 |
X |
|
New |
|
dm7t383k41p01uds1q6ek0800t8j0mxs |
|
2h3zwizqgt201p461aulgt204xsk4u84
|
4502233445263265700 |
775027 |
16.43 |
1201.31 |
8959.64 |
03.11.2023 17:27:03 |
1523462.44 |
0.082779189876053 |
0.54428734833156 |
46698 |
26682194722 |
27.00.2021 |
25.03.2021 |
25.11.2021 |
18.01.2021 |
07.05.2021 |
6173 |
471 |
504 |
513 |
654 |
066 |
744 |
11 |
11 |
1 |
923.41 |
6527.42 |
3504.83 |
139.80 |
44276640774 |
36121545125 |
130727074265335524 |
|
|
kmoaxzt01hb0 |
300672 |
11 |
111 |
29029692 |
152257553244155 |
|
|
|
|
|
|
USD |
RUB |
RUB |
0110018258957584 |
dbc07f64e57fe |
X |
|
New |
|
y8bn5lb70kb0rb336r9soc0ih8ebv6p3 |
|
htlbuuahszf0i1oa7jfrar0dn59nb4ox
|
4500705575176413023 |
307617 |
35096656.48 |
2837.27 |
1808446.87 |
03.11.2023 17:27:02 |
31.82 |
0.28631822100881 |
0.83385404415007 |
72336 |
45455671475 |
11.05.2021 |
02.07.2021 |
11.08.2021 |
27.08.2021 |
02.00.2021 |
4074 |
030 |
346 |
661 |
742 |
033 |
707 |
01 |
11 |
1 |
1864.85 |
110.60 |
3505.95 |
24.94 |
62760305277 |
37615013601 |
12206155167667634 |
|
|
v8jnabs4pbe0 |
574130 |
11 |
021 |
78511683 |
435708633466845 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
6409207123144234 |
2a06e5b1a01c5 |
X |
|
New |
|
p65fe6hulx90xk2bcr9rzy03yelt4afd |
|
hvgx6c7090r0c3p7p13kdi90ygye40p6
|
4504533713233216774 |
506052 |
475.06 |
3912.52 |
8285.91 |
03.11.2023 17:27:03 |
30168679.14 |
0.70751420804757 |
0.063579853325457 |
7784 |
86625014172 |
05.07.2021 |
12.07.2021 |
16.02.2021 |
18.10.2021 |
07.10.2021 |
7165 |
721 |
706 |
433 |
016 |
770 |
216 |
00 |
00 |
1 |
7932.20 |
16.42 |
167.44 |
4.05 |
72071446154 |
61474214354 |
040052663700102604 |
|
|
mlj2ga1i3o0u |
311050 |
11 |
222 |
19483652 |
537767919650918 |
|
|
|
|
|
|
USD |
RUB |
RUB |
9668874860528103 |
ed5f7697a4562 |
X |
|
New |
|
ne6qzvnm610h8z1xm3q8yu0w7prmukqj |
|
6kdv130nlim0f81y00fcemu0d9marsun
|
4500303003437051607 |
040516 |
186040871.73 |
6827434.81 |
20988516.94 |
03.11.2023 17:27:02 |
98495938.65 |
0.19058929713052 |
0.75584638922045 |
59888 |
21816056218 |
02.04.2021 |
17.08.2021 |
27.08.2021 |
05.08.2021 |
08.05.2021 |
6114 |
716 |
241 |
037 |
436 |
331 |
226 |
11 |
10 |
1 |
19.23 |
51.92 |
8.29 |
103.64 |
31037050730 |
71342655731 |
3015073760452064 |
|
|
wzniwwi4rl0i |
306716 |
11 |
110 |
36278866 |
969388230475679 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
8010729363555207 |
2b79143d03093 |
X |
|
New |
|
sk7kll9t2g0glav7k4vkp40ayk3xduzh |
|
lfriekrryia0r7uqpjm5f80nat2wmk3d
|
4504311712764243744 |
217273 |
148115.42 |
3.71 |
65772.98 |
03.11.2023 17:27:02 |
6636.98 |
0.62707658400202 |
0.2102791057541 |
7536 |
1969207990 |
21.07.2021 |
21.01.2021 |
17.09.2021 |
03.02.2021 |
23.09.2021 |
4140 |
222 |
014 |
654 |
653 |
501 |
210 |
01 |
10 |
1 |
30.68 |
176.98 |
3.07 |
68.01 |
00174043075 |
27436362367 |
246343340677410404 |
|
|
nmn1j7mm6p0i |
211174 |
10 |
111 |
00122532 |
194883262226295 |
|
|
|
|
|
|
USD |
RUB |
RUB |
9363982067067542 |
158a436944acf |
X |
|
New |
|
83sqa5wjffa0o4wrtelya890vviln8wy |
|
u2n66b0ouie0q0ylpdwqxd0lpg69bymi
|
4507041543740523061 |
156536 |
10847.14 |
2203.90 |
2517885.12 |
03.11.2023 17:27:02 |
5728581.45 |
0.8377894678444 |
0.30134631914285 |
30851 |
27578023322 |
06.08.2021 |
12.10.2021 |
14.06.2021 |
08.08.2021 |
08.00.2021 |
6155 |
514 |
037 |
017 |
474 |
177 |
733 |
01 |
00 |
1 |
11444.25 |
8564.06 |
14.49 |
33.80 |
05170362705 |
27712376135 |
224457060045773664 |
|
|
w3anin56s05q |
032314 |
11 |
000 |
87206270 |
239675268867732 |
|
|
|
|
|
|
EUR |
RUB |
RUB |
9046449366398843 |
a7c9f0b479b |
X |
|
New |
|
oqxmovjb5lh04imdqn8n6870lmf7uyfc |
|
hz0200xby6s0rwvfsdyyj805av2pmsx0
|
4503023255701370615 |
040252 |
324.60 |
2.06 |
651372.41 |
03.11.2023 17:27:02 |
63150632.54 |
0.68846799726098 |
0.26015629247626 |
83203 |
6056447043 |
05.03.2021 |
27.03.2021 |
19.07.2021 |
19.06.2021 |
15.02.2021 |
6031 |
173 |
520 |
407 |
042 |
716 |
077 |
11 |
00 |
1 |
146.12 |
612.13 |
2077.59 |
2368.08 |
77244740256 |
55527035160 |
514333676672113664 |
|
|
bx2l8n3gnnf0 |
137652 |
10 |
022 |
07137856 |
700602168280952 |
|
|
|
|
|
|
USD |
RUB |
RUB |
3769706467151539 |
5e32e855738b5 |
X |
|
New |
|
nkhcyxez1hd02hpobfohq4t0wxv0a1rs |
|
bnmerh8aife09bbkh8mratu0wnycx4jb
|
4502062720164533100 |
632450 |
25844744.28 |
255.37 |
29388.19 |
03.11.2023 17:27:03 |
3894.59 |
0.027521690417054 |
0.58804211593025 |
37333 |
35881955305 |
18.01.2021 |
17.11.2021 |
07.08.2021 |
01.01.2021 |
15.04.2021 |
5306 |
374 |
003 |
742 |
546 |
643 |
062 |
11 |
11 |
1 |
1.94 |
2634.88 |
19.36 |
9.72 |
53747264715 |
34674311701 |
464311044613317554 |
|
|
d59q4zm1jqm0 |
077221 |
00 |
121 |
10966500 |
205354893407083 |
|
|
|
|
|
|
USD |
RUB |
RUB |
5002090033522943 |
6dd787fed3e3d |
X |
|
New |
|
zn3pk7au0401zs6un5nyq20wuudtfs9c |
|
45phywf8psh0xmsmlbq7js00742zkz5m
|
4500045732166022230 |
665156 |
108695.39 |
70801325.76 |
55857403.73 |
03.11.2023 17:27:03 |
49354720.55 |
0.65022114238597 |
0.9795523308832 |
26850 |
8527489550 |
00.08.2021 |
06.07.2021 |
21.01.2021 |
25.02.2021 |
11.12.2021 |
2231 |
051 |
144 |
367 |
116 |
700 |
430 |
01 |
11 |
1 |
160.35 |
261.32 |
1144.66 |
51.91 |
73135233677 |
03267037026 |
401740766045462574 |
|
|
8hvk8x3optv0 |
472773 |
00 |
101 |
36451569 |
881716953589868 |
|
|
|
|
|
|
USD |
RUB |
RUB |
6648923666143325 |
7c5f73b35377e |
X |
|
New |
|
coue05d4l9k0x5vqiid5j2c0a2e7ijnv |
|
gh7d6bb22d0vd6b3bfxyw0eqh9rpehtm
|
4501357725714473634 |
146407 |
340.11 |
4903540.58 |
261.36 |
03.11.2023 17:27:03 |
796374292.30 |
0.57191516793374 |
0.075658854454476 |
96269 |
8973705202 |
18.03.2021 |
05.02.2021 |
26.02.2021 |
21.10.2021 |
21.10.2021 |
3721 |
225 |
242 |
666 |
106 |
262 |
553 |
01 |
11 |
1 |
866.40 |
3348.91 |
75.30 |
55.52 |
30310607066 |
62045407452 |
52022474007777205 |
|
|
96pxg63tu1q0 |
160605 |
00 |
210 |
63351623 |
775045952009628 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
2851816781864851 |
82b518f6f5ee3 |
X |
|
New |
|
k3pqbtrac4m03u7w998th2d0qg9q6y1p |
|
3v6dqjrnqc30rwhqiqssw6n0w84btopw
|
4507047504340471770 |
275273 |
298.43 |
5544830.94 |
53.90 |
03.11.2023 17:27:03 |
730815708.39 |
0.9375282458811 |
0.75863823379547 |
50223 |
91550071956 |
21.03.2021 |
08.06.2021 |
18.09.2021 |
03.05.2021 |
16.11.2021 |
1444 |
727 |
767 |
243 |
753 |
175 |
325 |
00 |
11 |
1 |
1328.59 |
8.49 |
316.25 |
106.53 |
44547264056 |
12134353522 |
203750037561400274 |
|
|
q7x84gnvfg04 |
452272 |
10 |
100 |
89090133 |
553440360510324 |
|
|
|
|
|
|
USD |
RUB |
RUB |
323825059763444 |
5c34a3353f079 |
X |
|
New |
|
a9rpcx0h27q019tbl94w4sh0qnbqverp |
|
6n2yqethbvl0lccy7yom9td0ksu2mlbs
|
4507210761766242646 |
745245 |
144.65 |
3.06 |
7528.09 |
03.11.2023 17:27:02 |
101.24 |
0.14348560525713 |
0.33637038161938 |
46429 |
82183431957 |
11.06.2021 |
01.11.2021 |
08.02.2021 |
26.06.2021 |
12.07.2021 |
1662 |
461 |
174 |
523 |
025 |
377 |
327 |
01 |
00 |
1 |
213.53 |
157.60 |
562.93 |
9.77 |
26371017022 |
46065455665 |
200544050070021634 |
|
|
2l68yahf7920 |
362370 |
01 |
012 |
79813954 |
343913750450807 |
|
|
|
|
|
|
RUB |
RUB |
RUB |
1231288033450168 |
c363ae77f7416 |
X |
|
New |
|
4w539p8tvc90rl3bgklh1cf00s3aftsp |
